25507 藥合摩通六甲購Ａ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.074 | 79.550 | 3,615,000 | 68.208 | 1,835,000 | 0.070 | 1,780,000 | 0.070 |
| 23/09/2026 | 0.080 | 80.350 | 2,800,000 | 68.099 | 1,400,000 | 0.080 | 1,400,000 | 0.080 |
| 22/09/2026 | 0.085 | 80.550 | 2,370,000 | 69.077 | 1,157,500 | 0.084 | 1,185,000 | 0.084 |
| 21/09/2026 | 0.086 | 80.700 | 3,835,000 | 68.530 | 1,895,000 | 0.081 | 1,940,000 | 0.080 |
| 18/09/2026 | 0.067 | 77.000 | 2,650,000 | 68.370 | 1,287,500 | 0.069 | 1,362,500 | 0.070 |
| 17/09/2026 | 0.066 | 76.500 | 2,645,000 | 68.646 | 1,300,000 | 0.068 | 1,345,000 | 0.067 |
| 16/09/2026 | 0.058 | 74.850 | 1,380,000 | 68.440 | 690,000 | 0.059 | 690,000 | 0.060 |
| 15/09/2026 | 0.063 | 75.150 | 1,260,000 | 69.568 | 590,000 | 0.061 | 670,000 | 0.061 |
| 14/09/2026 | 0.068 | 75.800 | 2,300,000 | 69.750 | 1,150,000 | 0.054 | 1,150,000 | 0.054 |
| 11/09/2026 | 0.049 | 72.100 | 1,280,000 | 67.990 | 640,000 | 0.044 | 640,000 | 0.044 |
| 10/09/2026 | 0.055 | 73.050 | 2,690,000 | 68.334 | 1,380,000 | 0.058 | 1,310,000 | 0.059 |
| 09/09/2026 | 0.064 | 74.400 | 2,405,000 | 68.916 | 1,212,500 | 0.069 | 1,192,500 | 0.067 |
| 08/09/2026 | 0.068 | 74.700 | 4,350,000 | 69.521 | 2,130,000 | 0.066 | 2,220,000 | 0.066 |
| 07/09/2026 | 0.059 | 72.550 | 1,395,000 | 70.028 | 735,000 | 0.064 | 660,000 | 0.064 |
| 04/09/2026 | 0.062 | 72.800 | 2,615,000 | 69.491 | 1,345,000 | 0.066 | 1,270,000 | 0.066 |
| 03/09/2026 | 0.063 | 73.100 | 4,150,000 | 68.817 | 2,150,000 | 0.064 | 2,000,000 | 0.064 |
| 02/09/2026 | 0.056 | 71.100 | 1,865,000 | 69.703 | 945,000 | 0.051 | 920,000 | 0.049 |
| 01/09/2026 | 0.058 | 71.250 | 1,940,000 | 69.905 | 1,040,000 | 0.054 | 900,000 | 0.053 |
| 31/08/2026 | 0.053 | 69.950 | 2,530,000 | 69.997 | 1,260,000 | 0.059 | 1,270,000 | 0.059 |
| 28/08/2026 | 0.071 | 73.400 | 3,790,000 | 69.110 | 1,785,000 | 0.073 | 2,005,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |