25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 6.690 | 0 | 80.980 | ||||
| 22/06/2026 | 0.014 | 6.700 | 0 | 80.376 | ||||
| 18/06/2026 | 0.014 | 6.740 | 0 | 78.058 | ||||
| 17/06/2026 | 0.014 | 6.780 | 0 | 77.054 | ||||
| 16/06/2026 | 0.014 | 6.930 | 0 | 74.484 | ||||
| 15/06/2026 | 0.014 | 7.200 | 0 | 70.291 | ||||
| 12/06/2026 | 0.014 | 7.090 | 0 | 70.745 | ||||
| 11/06/2026 | 0.014 | 7.060 | 0 | 70.807 | ||||
| 10/06/2026 | 0.014 | 7.110 | 200,000 | 69.775 | 200,000 | 0.014 | ||
| 09/06/2026 | 0.013 | 6.850 | 0 | 72.005 | ||||
| 08/06/2026 | 0.013 | 6.940 | 2,000,000 | 70.416 | 1,920,000 | 0.010 | ||
| 05/06/2026 | 0.015 | 7.090 | 0 | 69.368 | ||||
| 04/06/2026 | 0.015 | 7.090 | 140,000 | 69.046 | 70,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 7.100 | 0 | 70.390 | ||||
| 02/06/2026 | 0.019 | 7.420 | 2,380,000 | 67.376 | 2,260,000 | 0.018 | ||
| 01/06/2026 | 0.019 | 7.430 | 120,000 | 66.940 | 60,000 | 0.019 | 60,000 | 0.019 |
| 29/05/2026 | 0.018 | 7.350 | 30,000 | 66.323 | 30,000 | 0.018 | ||
| 28/05/2026 | 0.015 | 6.810 | 580,000 | 70.635 | 80,000 | 0.016 | 160,000 | 0.015 |
| 27/05/2026 | 0.014 | 6.890 | 1,000,000 | 68.303 | 190,000 | 0.014 | 610,000 | 0.013 |
| 26/05/2026 | 0.021 | 7.290 | 50,000 | 68.499 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |