25520 東金法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.012 | 23.040 | 0 | 102.202 | ||||
| 11/08/2026 | 0.012 | 22.480 | 0 | 104.145 | ||||
| 10/08/2026 | 0.012 | 23.620 | 0 | 99.141 | ||||
| 07/08/2026 | 0.012 | 22.900 | 0 | 100.970 | ||||
| 06/08/2026 | 0.012 | 22.180 | 0 | 103.577 | ||||
| 05/08/2026 | 0.012 | 21.700 | 0 | 105.244 | ||||
| 04/08/2026 | 0.012 | 19.900 | 0 | 112.893 | ||||
| 03/08/2026 | 0.012 | 19.930 | 0 | 112.372 | ||||
| 31/07/2026 | 0.012 | 20.160 | 0 | 110.197 | ||||
| 30/07/2026 | 0.012 | 19.830 | 0 | 111.343 | ||||
| 29/07/2026 | 0.012 | 19.920 | 0 | 110.564 | ||||
| 28/07/2026 | 0.012 | 19.450 | 0 | 112.382 | ||||
| 27/07/2026 | 0.012 | 19.520 | 0 | 111.692 | ||||
| 24/07/2026 | 0.012 | 19.520 | 0 | 110.626 | ||||
| 23/07/2026 | 0.012 | 20.040 | 0 | 107.924 | ||||
| 22/07/2026 | 0.012 | 19.860 | 0 | 108.729 | ||||
| 21/07/2026 | 0.012 | 18.940 | 0 | 112.647 | ||||
| 20/07/2026 | 0.012 | 17.780 | 0 | 117.972 | ||||
| 17/07/2026 | 0.012 | 17.150 | 0 | 120.124 | ||||
| 16/07/2026 | 0.012 | 18.270 | 0 | 114.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |