25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.034 | 6.700 | 0 | 33.881 | ||||
| 22/06/2026 | 0.037 | 6.770 | 0 | 33.749 | ||||
| 18/06/2026 | 0.043 | 6.920 | 0 | 32.955 | ||||
| 17/06/2026 | 0.050 | 7.070 | 10,000 | 32.539 | 10,000 | 0.050 | ||
| 16/06/2026 | 0.059 | 7.220 | 0 | 32.514 | ||||
| 15/06/2026 | 0.065 | 7.300 | 20,000,000 | 32.648 | 20,000,000 | 0.064 | ||
| 12/06/2026 | 0.060 | 7.200 | 100,000 | 32.780 | 100,000 | 0.060 | ||
| 11/06/2026 | 0.070 | 7.360 | 0 | 32.528 | ||||
| 10/06/2026 | 0.082 | 7.510 | 0 | 32.698 | ||||
| 09/06/2026 | 0.065 | 7.250 | 0 | 33.037 | ||||
| 08/06/2026 | 0.066 | 7.300 | 190,000 | 32.332 | 190,000 | 0.065 | ||
| 05/06/2026 | 0.076 | 7.370 | 0 | 33.390 | ||||
| 04/06/2026 | 0.079 | 7.460 | 20,000 | 32.408 | 20,000 | 0.082 | ||
| 03/06/2026 | 0.094 | 7.620 | 0 | 35.786 | ||||
| 02/06/2026 | 0.098 | 7.678 | 20,000 | 32.567 | 20,000 | 0.094 | ||
| 01/06/2026 | 0.094 | 7.598 | 200,000 | 33.095 | 100,000 | 0.088 | 100,000 | 0.096 |
| 29/05/2026 | 0.083 | 7.478 | 50,000 | 32.484 | 50,000 | 0.081 | ||
| 28/05/2026 | 0.083 | 7.468 | 100,000 | 32.582 | 30,000 | 0.083 | 70,000 | 0.082 |
| 27/05/2026 | 0.096 | 7.598 | 30,000 | 33.126 | 30,000 | 0.106 | ||
| 26/05/2026 | 0.103 | 7.768 | 0 | 31.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |