25562 首程摩利六七購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 1.770 | 0 | 61.147 | |||||
| 23/03/2026 | 1.750 | 0 | 61.558 | 594,000 | 0.032 | |||
| 20/03/2026 | 1.820 | 0 | 60.913 | |||||
| 19/03/2026 | 1.770 | 0 | 61.807 | |||||
| 18/03/2026 | 1.840 | 0 | 60.906 | |||||
| 17/03/2026 | 1.820 | 0 | 61.829 | |||||
| 16/03/2026 | 1.820 | 0 | 61.587 | 60,000 | 0.044 | |||
| 13/03/2026 | 1.810 | 0 | 61.851 | |||||
| 12/03/2026 | 1.890 | 0 | 61.645 | |||||
| 11/03/2026 | 1.900 | 0 | 62.136 | |||||
| 10/03/2026 | 1.920 | 0 | 61.924 | |||||
| 09/03/2026 | 1.890 | 0 | 62.535 | 296,000 | 0.062 | |||
| 06/03/2026 | 1.970 | 0 | 61.279 | |||||
| 05/03/2026 | 1.940 | 0 | 62.568 | 148,000 | 0.075 | |||
| 04/03/2026 | 1.940 | 0 | 62.056 | 50,000 | 0.074 | 70,000 | 0.074 | |
| 03/03/2026 | 1.980 | 0 | 62.198 | 108,000 | 0.089 | |||
| 02/03/2026 | 2.060 | 0 | 62.865 | 3,772,000 | 0.111 | 214,000 | 0.115 | |
| 27/02/2026 | 2.200 | 0 | 61.678 | 50,000 | 0.139 | 3,716,000 | 0.146 | |
| 26/02/2026 | 2.150 | 0 | 63.410 | 1,000,000 | 0.148 | 174,000 | 0.143 | |
| 25/02/2026 | 2.220 | 0 | 61.561 | 1,544,000 | 0.153 | 6,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |