25572 中行匯豐六十購Ａ (认购证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 5.270 | 0 | 24.465 | |||||
| 23/06/2026 | 5.340 | 0 | 24.818 | 242,000 | 0.135 | 89,000 | 0.128 | |
| 22/06/2026 | 5.270 | 0 | 24.119 | 20,000 | 0.109 | 75,000 | 0.097 | |
| 18/06/2026 | 5.270 | 0 | 23.498 | 174,000 | 0.102 | 123,000 | 0.106 | |
| 17/06/2026 | 5.320 | 0 | 23.983 | 507,000 | 0.148 | |||
| 16/06/2026 | 5.470 | 0 | 24.219 | |||||
| 15/06/2026 | 5.490 | 0 | 24.159 | 11,000 | 0.220 | |||
| 12/06/2026 | 5.530 | 0 | 23.570 | 650,000 | 0.198 | 650,000 | 0.201 | |
| 11/06/2026 | 5.370 | 0 | 24.716 | |||||
| 10/06/2026 | 5.420 | 0 | 24.943 | |||||
| 09/06/2026 | 5.390 | 0 | 25.087 | 880,000 | 0.170 | 880,000 | 0.169 | |
| 08/06/2026 | 5.360 | 0 | 24.561 | 190,000 | 0.155 | 200,000 | 0.155 | |
| 05/06/2026 | 5.310 | 0 | 24.335 | 1,000 | 0.139 | |||
| 04/06/2026 | 5.250 | 0 | 24.655 | 160,000 | 0.127 | 160,000 | 0.128 | |
| 03/06/2026 | 5.270 | 0 | 25.039 | |||||
| 02/06/2026 | 5.310 | 0 | 24.816 | 340,000 | 0.145 | 340,000 | 0.141 | |
| 01/06/2026 | 5.220 | 0 | 25.126 | 2,827,000 | 0.124 | 2,827,000 | 0.124 | |
| 29/05/2026 | 5.210 | 0 | 24.351 | 4,763,000 | 0.114 | 4,763,000 | 0.114 | |
| 28/05/2026 | 5.130 | 0 | 24.377 | 10,230,000 | 0.098 | 10,230,000 | 0.098 | |
| 27/05/2026 | 5.190 | 0 | 24.295 | 3,953,000 | 0.120 | 3,953,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |