25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 6.050 | 0 | 124.575 | ||||
| 23/09/2026 | 0.010 | 5.930 | 0 | 126.003 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 121.777 | ||||
| 21/09/2026 | 0.010 | 6.200 | 0 | 115.723 | ||||
| 18/09/2026 | 0.010 | 6.200 | 0 | 111.380 | ||||
| 17/09/2026 | 0.010 | 6.185 | 5,000 | 110.391 | 5,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 6.090 | 0 | 111.343 | ||||
| 15/09/2026 | 0.010 | 6.155 | 0 | 108.531 | ||||
| 14/09/2026 | 0.010 | 6.135 | 0 | 107.777 | ||||
| 11/09/2026 | 0.010 | 6.295 | 0 | 100.776 | ||||
| 10/09/2026 | 0.010 | 6.455 | 0 | 96.308 | ||||
| 09/09/2026 | 0.010 | 6.570 | 0 | 92.947 | ||||
| 08/09/2026 | 0.010 | 6.410 | 0 | 95.319 | ||||
| 07/09/2026 | 0.010 | 6.525 | 0 | 92.031 | ||||
| 04/09/2026 | 0.010 | 6.630 | 0 | 87.403 | ||||
| 03/09/2026 | 0.010 | 6.680 | 5,000 | 85.645 | 5,000 | 0.012 | ||
| 02/09/2026 | 0.011 | 6.810 | 0 | 83.975 | ||||
| 01/09/2026 | 0.013 | 6.935 | 0 | 83.690 | ||||
| 31/08/2026 | 0.013 | 6.820 | 3,040,000 | 85.147 | 3,040,000 | 0.014 | ||
| 28/08/2026 | 0.017 | 6.970 | 5,000 | 84.997 | 5,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |