25579 李寧華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01012.8340155.665
01/09/20260.01012.9840149.235
31/08/20260.01013.2240141.797
28/08/20260.01013.2440132.302
27/08/20260.01013.2740129.182
26/08/20260.01013.1640128.226
25/08/20260.01013.1640125.820
24/08/20260.01013.2540122.305
21/08/20260.01013.8440108.231
20/08/20260.01014.0540103.965
19/08/20260.01013.8040105.360
18/08/20260.01013.8440103.320
17/08/20260.01014.044099.498
14/08/20260.01014.024095.682
13/08/20260.01014.114093.452
12/08/20260.01014.184091.515
11/08/20260.01014.344088.695
10/08/20260.01014.484086.183
07/08/20260.01014.124086.839
06/08/20260.01014.304084.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。