25590 小鵬麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 49.140 | 0 | 90.903 | |||||
| 23/06/2026 | 49.360 | 0 | 89.643 | |||||
| 22/06/2026 | 51.550 | 0 | 87.074 | |||||
| 18/06/2026 | 51.500 | 0 | 84.783 | |||||
| 17/06/2026 | 53.350 | 0 | 82.794 | |||||
| 16/06/2026 | 55.050 | 0 | 81.820 | 80,000 | 0.025 | 180,000 | 0.025 | |
| 15/06/2026 | 55.700 | 0 | 80.543 | |||||
| 12/06/2026 | 57.700 | 0 | 77.345 | |||||
| 11/06/2026 | 56.200 | 0 | 79.733 | |||||
| 10/06/2026 | 59.550 | 0 | 76.178 | 110,000 | 0.029 | |||
| 09/06/2026 | 61.300 | 0 | 74.074 | 5,000 | 0.041 | 5,000 | 0.042 | |
| 08/06/2026 | 62.000 | 0 | 73.747 | 1,680,000 | 0.046 | 1,785,000 | 0.046 | |
| 05/06/2026 | 65.000 | 0 | 71.705 | 1,290,000 | 0.057 | 1,290,000 | 0.057 | |
| 04/06/2026 | 66.450 | 0 | 73.026 | 25,000 | 0.069 | 25,000 | 0.070 | |
| 03/06/2026 | 68.050 | 0 | 73.485 | 2,170,000 | 0.087 | 2,285,000 | 0.087 | |
| 02/06/2026 | 72.000 | 0 | 73.985 | 13,435,000 | 0.097 | 13,485,000 | 0.096 | |
| 01/06/2026 | 67.800 | 0 | 74.122 | 2,165,000 | 0.077 | 2,015,000 | 0.077 | |
| 29/05/2026 | 63.850 | 0 | 73.596 | 1,850,000 | 0.064 | 2,050,000 | 0.064 | |
| 28/05/2026 | 66.350 | 0 | 75.277 | 5,460,000 | 0.078 | 5,460,000 | 0.078 | |
| 27/05/2026 | 62.850 | 0 | 76.195 | 110,000 | 0.062 | 110,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |