25623 紫國中銀六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 99.550 | 0 | 208.060 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 194.053 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 180.160 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 167.276 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 163.320 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 159.153 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 172.739 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 175.252 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 171.943 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 163.676 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 163.803 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 147.396 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 143.678 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 138.277 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 134.459 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 131.251 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 127.851 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 128.794 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 119.922 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 116.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |