25625 網易中銀六八購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 177.100 | 0 | 54.323 | |||||
| 23/03/2026 | 175.800 | 0 | 53.912 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 20/03/2026 | 182.400 | 0 | 53.376 | 1,200,000 | 0.054 | 1,200,000 | 0.055 | |
| 19/03/2026 | 183.300 | 0 | 53.429 | 1,010,000 | 0.058 | 1,010,000 | 0.058 | |
| 18/03/2026 | 187.800 | 0 | 53.311 | 300,000 | 0.066 | 300,000 | 0.065 | |
| 17/03/2026 | 186.800 | 0 | 53.425 | 100,000 | 0.069 | 100,000 | 0.070 | |
| 16/03/2026 | 186.900 | 0 | 52.964 | 10,000 | 0.060 | |||
| 13/03/2026 | 182.400 | 0 | 54.598 | 650,000 | 0.066 | 650,000 | 0.066 | |
| 12/03/2026 | 181.484 | 0 | 53.474 | 65,000 | 0.058 | 50,000 | 0.058 | |
| 11/03/2026 | 182.584 | 0 | 53.169 | 200,000 | 0.058 | 200,000 | 0.059 | |
| 10/03/2026 | 186.184 | 0 | 52.980 | 300,000 | 0.068 | 310,000 | 0.067 | |
| 09/03/2026 | 182.084 | 0 | 52.779 | 400,000 | 0.056 | 100,000 | 0.056 | |
| 06/03/2026 | 187.384 | 0 | 52.421 | 225,000 | 0.060 | 375,000 | 0.072 | |
| 05/03/2026 | 177.984 | 0 | 52.510 | 480,000 | 0.049 | |||
| 04/03/2026 | 179.884 | 0 | 52.085 | 37,265,000 | 0.055 | 37,895,000 | 0.055 | |
| 03/03/2026 | 177.984 | 0 | 52.390 | 15,910,000 | 0.059 | 15,910,000 | 0.059 | |
| 02/03/2026 | 175.484 | 0 | 52.991 | 18,105,000 | 0.056 | 18,120,000 | 0.056 | |
| 27/02/2026 | 177.384 | 0 | 52.931 | 1,280,000 | 0.054 | 1,280,000 | 0.053 | |
| 26/02/2026 | 173.184 | 0 | 53.204 | 6,030,000 | 0.050 | 6,030,000 | 0.050 | |
| 25/02/2026 | 176.484 | 0 | 53.270 | 2,585,000 | 0.060 | 2,585,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |