25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 438.400 | 700,000 | 38.562 | 530,000 | 0.019 | ||
| 23/09/2026 | 0.020 | 441.000 | 1,620,000 | 38.619 | 1,120,000 | 0.019 | ||
| 22/09/2026 | 0.023 | 451.600 | 2,200,000 | 38.327 | 1,650,000 | 0.023 | ||
| 21/09/2026 | 0.017 | 430.000 | 0 | 38.522 | ||||
| 18/09/2026 | 0.017 | 419.000 | 295,000 | 40.139 | 295,000 | 0.017 | ||
| 17/09/2026 | 0.019 | 426.000 | 0 | 40.106 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 39.358 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 38.376 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 39.680 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 39.833 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 40.235 | ||||
| 09/09/2026 | 0.020 | 434.000 | 145,000 | 38.752 | ||||
| 08/09/2026 | 0.020 | 435.400 | 130,000 | 38.450 | ||||
| 07/09/2026 | 0.021 | 438.400 | 0 | 38.427 | ||||
| 04/09/2026 | 0.021 | 442.800 | 3,410,000 | 37.496 | 2,200,000 | 0.022 | ||
| 03/09/2026 | 0.019 | 433.000 | 760,000 | 37.944 | ||||
| 02/09/2026 | 0.022 | 438.200 | 1,300,000 | 38.645 | 510,000 | 0.022 | ||
| 01/09/2026 | 0.023 | 441.400 | 1,000,000 | 38.594 | 995,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 453.000 | 1,210,000 | 37.577 | 395,000 | 0.025 | 610,000 | 0.024 |
| 28/08/2026 | 0.027 | 455.200 | 945,000 | 37.940 | 450,000 | 0.025 | 395,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |