25718 匯量華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 10.460 | 0 | 142.687 | ||||
| 14/07/2026 | 0.010 | 10.420 | 0 | 140.754 | ||||
| 13/07/2026 | 0.010 | 10.430 | 0 | 138.029 | ||||
| 10/07/2026 | 0.010 | 11.100 | 0 | 120.144 | ||||
| 09/07/2026 | 0.010 | 11.150 | 0 | 117.459 | ||||
| 08/07/2026 | 0.010 | 11.500 | 0 | 110.347 | ||||
| 07/07/2026 | 0.010 | 10.720 | 560,000 | 120.576 | 560,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 11.010 | 0 | 114.390 | ||||
| 03/07/2026 | 0.010 | 10.880 | 0 | 111.651 | ||||
| 02/07/2026 | 0.010 | 10.860 | 1,920,000 | 110.494 | 1,920,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 10.130 | 0 | 118.425 | ||||
| 29/06/2026 | 0.010 | 10.500 | 0 | 111.560 | ||||
| 26/06/2026 | 0.010 | 10.190 | 0 | 112.142 | ||||
| 25/06/2026 | 0.010 | 10.850 | 0 | 101.808 | ||||
| 24/06/2026 | 0.010 | 11.100 | 260,000 | 97.440 | 260,000 | 0.010 | ||
| 23/06/2026 | 0.013 | 11.600 | 1,240,000 | 95.188 | 1,160,000 | 0.013 | 80,000 | 0.015 |
| 22/06/2026 | 0.020 | 12.040 | 800,000 | 98.002 | 100,000 | 0.027 | 700,000 | 0.020 |
| 18/06/2026 | 0.027 | 12.780 | 5,880,000 | 91.969 | 1,310,000 | 0.037 | 4,530,000 | 0.035 |
| 17/06/2026 | 0.042 | 13.050 | 3,640,000 | 99.972 | 1,490,000 | 0.047 | 2,150,000 | 0.044 |
| 16/06/2026 | 0.049 | 13.270 | 2,020,000 | 101.076 | 930,000 | 0.058 | 1,090,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |