25722 綠藥麥銀六九購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.077 | 2.300 | 0 | 81.350 | ||||
| 23/03/2026 | 0.080 | 2.320 | 0 | 81.170 | ||||
| 20/03/2026 | 0.090 | 2.360 | 0 | 81.525 | ||||
| 19/03/2026 | 0.099 | 2.420 | 160,000 | 81.156 | 80,000 | 0.112 | 80,000 | 0.112 |
| 18/03/2026 | 0.115 | 2.520 | 120,000 | 80.647 | 60,000 | 0.109 | 60,000 | 0.113 |
| 17/03/2026 | 0.111 | 2.480 | 120,000 | 81.093 | 60,000 | 0.113 | 60,000 | 0.111 |
| 16/03/2026 | 0.108 | 2.470 | 120,000 | 80.625 | 60,000 | 0.106 | 60,000 | 0.106 |
| 13/03/2026 | 0.106 | 2.430 | 0 | 81.071 | ||||
| 12/03/2026 | 0.112 | 2.480 | 120,000 | 80.273 | 60,000 | 0.108 | 60,000 | 0.114 |
| 11/03/2026 | 0.107 | 2.440 | 240,000 | 80.507 | 120,000 | 0.111 | 120,000 | 0.112 |
| 10/03/2026 | 0.116 | 2.480 | 360,000 | 80.628 | 180,000 | 0.117 | 180,000 | 0.119 |
| 09/03/2026 | 0.114 | 2.460 | 0 | 80.764 | ||||
| 06/03/2026 | 0.130 | 2.530 | 360,000 | 80.709 | 180,000 | 0.123 | 180,000 | 0.123 |
| 05/03/2026 | 0.118 | 2.450 | 360,000 | 81.152 | 180,000 | 0.121 | 180,000 | 0.121 |
| 04/03/2026 | 0.110 | 2.410 | 0 | 80.804 | ||||
| 03/03/2026 | 0.114 | 2.420 | 960,000 | 81.060 | 480,000 | 0.122 | 480,000 | 0.123 |
| 02/03/2026 | 0.132 | 2.510 | 1,080,000 | 81.035 | 540,000 | 0.131 | 540,000 | 0.131 |
| 27/02/2026 | 0.146 | 2.590 | 520,000 | 80.024 | 260,000 | 0.144 | 260,000 | 0.148 |
| 26/02/2026 | 0.150 | 2.590 | 328,000 | 80.526 | 164,000 | 0.162 | 164,000 | 0.164 |
| 25/02/2026 | 0.163 | 2.670 | 1,760,000 | 79.568 | 880,000 | 0.170 | 880,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |