25747 範式摩利六八購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.032 | 37.400 | 2,420,000 | 82.032 | 1,210,000 | 0.028 | 1,210,000 | 0.029 |
| 12/05/2026 | 0.032 | 37.300 | 2,080,000 | 82.048 | 1,040,000 | 0.035 | 1,040,000 | 0.035 |
| 11/05/2026 | 0.038 | 38.180 | 3,540,000 | 83.389 | 1,750,000 | 0.039 | 1,790,000 | 0.040 |
| 08/05/2026 | 0.044 | 39.400 | 5,170,000 | 82.226 | 2,585,000 | 0.042 | 2,585,000 | 0.043 |
| 07/05/2026 | 0.043 | 37.860 | 3,840,000 | 86.866 | 2,220,000 | 0.040 | 1,620,000 | 0.041 |
| 06/05/2026 | 0.032 | 36.260 | 3,100,000 | 83.486 | 1,360,000 | 0.032 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.033 | 35.940 | 1,100,000 | 85.170 | 400,000 | 0.033 | 700,000 | 0.032 |
| 04/05/2026 | 0.037 | 36.980 | 3,600,000 | 84.301 | 1,650,000 | 0.038 | 1,950,000 | 0.039 |
| 30/04/2026 | 0.039 | 37.400 | 4,955,000 | 82.849 | 2,465,000 | 0.038 | 2,490,000 | 0.039 |
| 29/04/2026 | 0.030 | 35.220 | 1,130,000 | 82.889 | 555,000 | 0.027 | 575,000 | 0.028 |
| 28/04/2026 | 0.034 | 35.540 | 300,000 | 84.854 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/04/2026 | 0.036 | 36.460 | 3,010,000 | 82.812 | 1,505,000 | 0.039 | 1,505,000 | 0.042 |
| 24/04/2026 | 0.044 | 37.920 | 3,420,000 | 82.549 | 1,710,000 | 0.042 | 1,710,000 | 0.042 |
| 23/04/2026 | 0.046 | 38.000 | 0 | 83.327 | ||||
| 22/04/2026 | 0.057 | 39.600 | 1,845,000 | 84.406 | 915,000 | 0.061 | 930,000 | 0.061 |
| 21/04/2026 | 45.840 | 0 | ||||||
| 20/04/2026 | 46.820 | 0 | ||||||
| 17/04/2026 | 41.620 | 0 | ||||||
| 16/04/2026 | 40.620 | 0 | ||||||
| 15/04/2026 | 39.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |