25752 江銅摩利六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 36.380 | 3,160,000 | 65.017 | 1,515,000 | 0.022 | ||
| 22/06/2026 | 0.032 | 40.700 | 20,000 | 65.584 | ||||
| 18/06/2026 | 0.032 | 41.060 | 200,000 | 63.414 | 100,000 | 0.032 | 100,000 | 0.032 |
| 17/06/2026 | 0.020 | 37.580 | 0 | 63.927 | ||||
| 16/06/2026 | 0.020 | 36.840 | 100,000 | 65.886 | 100,000 | 0.021 | ||
| 15/06/2026 | 0.020 | 37.200 | 300,000 | 64.563 | 250,000 | 0.019 | ||
| 12/06/2026 | 0.013 | 34.540 | 0 | 64.065 | ||||
| 11/06/2026 | 0.013 | 31.720 | 0 | 74.274 | ||||
| 10/06/2026 | 0.013 | 31.810 | 0 | 71.579 | ||||
| 09/06/2026 | 0.013 | 32.610 | 0 | 68.922 | ||||
| 08/06/2026 | 0.013 | 32.850 | 520,000 | 67.956 | 400,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 34.830 | 445,000 | 66.039 | 185,000 | 0.019 | 185,000 | 0.018 |
| 04/06/2026 | 0.022 | 36.010 | 0 | 67.173 | ||||
| 03/06/2026 | 0.026 | 37.670 | 0 | 65.409 | ||||
| 02/06/2026 | 0.026 | 37.530 | 1,870,000 | 65.569 | 1,870,000 | 0.017 | ||
| 01/06/2026 | 0.013 | 33.930 | 0 | 63.177 | ||||
| 29/05/2026 | 0.014 | 34.510 | 0 | 62.073 | ||||
| 28/05/2026 | 0.014 | 34.070 | 560,000 | 63.072 | 250,000 | 0.014 | 310,000 | 0.015 |
| 27/05/2026 | 0.016 | 34.930 | 0 | 62.641 | ||||
| 26/05/2026 | 0.020 | 36.510 | 5,145,000 | 61.857 | 1,685,000 | 0.015 | 3,385,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |