25759 江銅瑞銀六十購Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.038 | 35.400 | 3,250,000 | 68.840 | 1,675,000 | 0.037 | 1,575,000 | 0.038 |
| 23/03/2026 | 0.036 | 34.180 | 2,115,000 | 70.895 | 1,065,000 | 0.036 | 1,050,000 | 0.036 |
| 20/03/2026 | 0.044 | 36.120 | 3,320,000 | 69.728 | 1,610,000 | 0.045 | 1,610,000 | 0.046 |
| 19/03/2026 | 0.048 | 36.640 | 5,370,000 | 70.329 | 2,635,000 | 0.053 | 2,735,000 | 0.053 |
| 18/03/2026 | 0.060 | 38.660 | 1,695,000 | 70.545 | 845,000 | 0.057 | 850,000 | 0.057 |
| 17/03/2026 | 0.058 | 38.100 | 920,000 | 71.012 | 335,000 | 0.062 | 565,000 | 0.062 |
| 16/03/2026 | 0.060 | 38.540 | 2,945,000 | 70.556 | 1,385,000 | 0.056 | 1,500,000 | 0.056 |
| 13/03/2026 | 0.071 | 40.080 | 1,865,000 | 70.729 | 830,000 | 0.079 | 1,035,000 | 0.077 |
| 12/03/2026 | 0.076 | 40.680 | 60,000 | 71.017 | 35,000 | 0.074 | 25,000 | 0.078 |
| 11/03/2026 | 0.077 | 40.460 | 0 | 71.942 | ||||
| 10/03/2026 | 0.080 | 40.700 | 0 | 72.278 | ||||
| 09/03/2026 | 0.072 | 39.700 | 295,000 | 71.565 | 130,000 | 0.067 | 165,000 | 0.066 |
| 06/03/2026 | 0.082 | 40.940 | 580,000 | 71.767 | 240,000 | 0.080 | 340,000 | 0.081 |
| 05/03/2026 | 0.091 | 41.940 | 275,000 | 72.336 | 130,000 | 0.093 | 125,000 | 0.095 |
| 04/03/2026 | 0.092 | 42.060 | 1,415,000 | 72.218 | 710,000 | 0.095 | 685,000 | 0.095 |
| 03/03/2026 | 0.098 | 42.560 | 550,000 | 72.919 | 270,000 | 0.102 | 280,000 | 0.104 |
| 02/03/2026 | 0.125 | 45.800 | 165,000 | 72.903 | 110,000 | 0.119 | 55,000 | 0.121 |
| 27/02/2026 | 0.123 | 45.600 | 520,000 | 72.333 | 260,000 | 0.124 | 260,000 | 0.124 |
| 26/02/2026 | 0.120 | 45.100 | 590,000 | 72.632 | 295,000 | 0.126 | 295,000 | 0.127 |
| 25/02/2026 | 0.131 | 46.340 | 1,595,000 | 72.540 | 745,000 | 0.132 | 840,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |