25762 江銅花旗六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.014 | 37.980 | 0 | 76.199 | ||||
| 11/08/2026 | 0.017 | 37.640 | 0 | 81.021 | ||||
| 10/08/2026 | 0.017 | 39.000 | 0 | 75.471 | ||||
| 07/08/2026 | 0.017 | 39.820 | 200,000 | 71.078 | 200,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 38.300 | 110,000 | 74.692 | 100,000 | 0.014 | 10,000 | 0.016 |
| 05/08/2026 | 0.012 | 38.080 | 2,575,000 | 69.517 | 2,575,000 | 0.010 | ||
| 04/08/2026 | 0.017 | 35.480 | 0 | 85.277 | ||||
| 03/08/2026 | 0.017 | 34.800 | 0 | 87.317 | ||||
| 31/07/2026 | 0.017 | 35.180 | 0 | 84.301 | ||||
| 30/07/2026 | 0.017 | 33.820 | 0 | 88.912 | ||||
| 29/07/2026 | 0.017 | 34.480 | 0 | 85.894 | ||||
| 28/07/2026 | 0.017 | 34.240 | 0 | 86.292 | ||||
| 27/07/2026 | 0.017 | 35.100 | 0 | 82.627 | ||||
| 24/07/2026 | 0.017 | 34.620 | 0 | 82.959 | ||||
| 23/07/2026 | 0.017 | 36.180 | 1,405,000 | 76.989 | 15,000 | 0.012 | 1,390,000 | 0.017 |
| 22/07/2026 | 0.012 | 34.920 | 2,985,000 | 74.059 | 600,000 | 0.011 | 300,000 | 0.013 |
| 21/07/2026 | 0.019 | 33.500 | 0 | 88.279 | ||||
| 20/07/2026 | 0.019 | 31.120 | 0 | 97.038 | ||||
| 17/07/2026 | 0.019 | 30.580 | 0 | 97.676 | ||||
| 16/07/2026 | 0.019 | 32.320 | 0 | 90.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |