25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 160.615 | 0 | 37.276 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 35.987 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 34.249 | ||||
| 07/08/2026 | 0.012 | 160.415 | 0 | 34.238 | ||||
| 06/08/2026 | 0.012 | 159.315 | 0 | 34.646 | ||||
| 05/08/2026 | 0.012 | 161.315 | 380,000 | 31.983 | 32,000 | 0.013 | 348,000 | 0.015 |
| 04/08/2026 | 0.031 | 165.715 | 1,388,000 | 32.155 | 784,000 | 0.028 | 584,000 | 0.033 |
| 03/08/2026 | 0.037 | 167.415 | 0 | 30.864 | ||||
| 31/07/2026 | 0.046 | 167.415 | 200,000 | 30.722 | 200,000 | 0.045 | ||
| 30/07/2026 | 0.029 | 163.715 | 0 | 31.070 | ||||
| 29/07/2026 | 0.030 | 163.915 | 400,000 | 30.589 | 400,000 | 0.024 | ||
| 28/07/2026 | 0.026 | 161.215 | 0 | 31.877 | ||||
| 27/07/2026 | 0.033 | 162.015 | 200,000 | 32.084 | 200,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 160.615 | 0 | 31.680 | ||||
| 23/07/2026 | 0.033 | 160.715 | 0 | 31.547 | ||||
| 22/07/2026 | 0.022 | 158.115 | 0 | 31.131 | ||||
| 21/07/2026 | 0.022 | 155.715 | 0 | 32.808 | ||||
| 20/07/2026 | 0.028 | 157.015 | 200,000 | 32.665 | 200,000 | 0.028 | ||
| 17/07/2026 | 0.031 | 156.115 | 0 | 32.900 | ||||
| 16/07/2026 | 0.032 | 156.115 | 0 | 32.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |