25791 範式摩通六九購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.032 | 37.400 | 1,335,000 | 87.321 | 1,335,000 | 0.032 | ||
| 12/05/2026 | 0.032 | 37.300 | 0 | 87.352 | ||||
| 11/05/2026 | 0.036 | 38.180 | 0 | 87.521 | ||||
| 08/05/2026 | 0.040 | 39.400 | 0 | 85.817 | ||||
| 07/05/2026 | 0.039 | 37.860 | 0 | 89.464 | ||||
| 06/05/2026 | 0.030 | 36.260 | 0 | 86.916 | ||||
| 05/05/2026 | 0.031 | 35.940 | 0 | 88.447 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 88.202 | ||||
| 30/04/2026 | 0.036 | 37.400 | 0 | 86.482 | ||||
| 29/04/2026 | 0.029 | 35.220 | 0 | 87.087 | ||||
| 28/04/2026 | 0.031 | 35.540 | 0 | 87.526 | ||||
| 27/04/2026 | 0.035 | 36.460 | 0 | 87.658 | ||||
| 24/04/2026 | 0.042 | 37.920 | 0 | 87.479 | ||||
| 23/04/2026 | 0.044 | 38.000 | 20,000 | 88.310 | 20,000 | 0.049 | ||
| 22/04/2026 | 0.055 | 39.600 | 45,260,000 | 90.118 | 22,605,000 | 0.060 | 22,655,000 | 0.060 |
| 21/04/2026 | 0.093 | 45.840 | 38,000,000 | 90.183 | 19,000,000 | 0.093 | 19,000,000 | 0.093 |
| 20/04/2026 | 0.100 | 46.820 | 36,000,000 | 89.955 | 18,000,000 | 0.090 | 18,000,000 | 0.090 |
| 17/04/2026 | 0.067 | 41.620 | 0 | 89.312 | ||||
| 16/04/2026 | 0.062 | 40.620 | 0 | 89.359 | ||||
| 15/04/2026 | 0.059 | 39.860 | 0 | 89.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |