25804 小鵬摩通六九購Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.151 | 73.900 | 0 | 70.929 | ||||
| 23/03/2026 | 0.138 | 71.600 | 120,000 | 71.756 | 60,000 | 0.143 | 60,000 | 0.144 |
| 20/03/2026 | 0.139 | 71.600 | 0 | 71.420 | ||||
| 19/03/2026 | 0.169 | 75.450 | 170,000 | 71.387 | 85,000 | 0.171 | 85,000 | 0.172 |
| 18/03/2026 | 0.173 | 75.650 | 0 | 71.760 | ||||
| 17/03/2026 | 0.195 | 78.200 | 0 | 71.708 | ||||
| 16/03/2026 | 0.196 | 78.250 | 0 | 71.642 | ||||
| 13/03/2026 | 0.205 | 79.000 | 0 | 71.609 | ||||
| 12/03/2026 | 0.200 | 78.450 | 0 | 71.379 | ||||
| 11/03/2026 | 0.173 | 75.150 | 0 | 71.358 | ||||
| 10/03/2026 | 0.153 | 72.300 | 0 | 71.644 | ||||
| 09/03/2026 | 0.137 | 70.100 | 1,190,000 | 71.502 | 595,000 | 0.125 | 595,000 | 0.125 |
| 06/03/2026 | 0.113 | 66.350 | 400,000 | 71.326 | 200,000 | 0.109 | 200,000 | 0.108 |
| 05/03/2026 | 0.100 | 63.650 | 570,000 | 72.234 | 285,000 | 0.103 | 285,000 | 0.107 |
| 04/03/2026 | 0.092 | 62.150 | 0 | 72.282 | ||||
| 03/03/2026 | 0.101 | 63.450 | 0 | 72.526 | ||||
| 02/03/2026 | 0.123 | 67.250 | 0 | 71.728 | ||||
| 27/02/2026 | 0.134 | 68.350 | 0 | 72.109 | ||||
| 26/02/2026 | 0.130 | 67.500 | 0 | 72.435 | ||||
| 25/02/2026 | 0.153 | 71.100 | 0 | 71.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |