25817 友邦信證六甲購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.028 | 72.950 | 500,000 | 35.007 | 250,000 | 0.030 | 250,000 | 0.030 |
| 22/06/2026 | 0.033 | 74.250 | 4,820,000 | 34.954 | 2,410,000 | 0.029 | 2,410,000 | 0.028 |
| 18/06/2026 | 0.031 | 73.700 | 350,000 | 34.525 | 350,000 | 0.031 | ||
| 17/06/2026 | 0.038 | 75.050 | 1,700,000 | 34.976 | 850,000 | 0.039 | 850,000 | 0.039 |
| 16/06/2026 | 0.039 | 75.200 | 240,000 | 35.019 | 120,000 | 0.043 | 120,000 | 0.044 |
| 15/06/2026 | 0.045 | 76.500 | 740,000 | 34.908 | 370,000 | 0.044 | 370,000 | 0.045 |
| 12/06/2026 | 0.040 | 74.550 | 2,540,000 | 35.868 | 1,320,000 | 0.040 | 1,220,000 | 0.040 |
| 11/06/2026 | 0.036 | 73.750 | 2,600,000 | 35.539 | 1,960,000 | 0.029 | 640,000 | 0.028 |
| 10/06/2026 | 0.024 | 70.250 | 720,000 | 35.605 | 720,000 | 0.025 | ||
| 09/06/2026 | 0.026 | 71.000 | 620,000 | 35.363 | 520,000 | 0.026 | ||
| 08/06/2026 | 0.030 | 72.650 | 770,000 | 34.578 | 720,000 | 0.031 | ||
| 05/06/2026 | 0.038 | 74.000 | 2,750,000 | 35.237 | 1,830,000 | 0.043 | 720,000 | 0.038 |
| 04/06/2026 | 0.049 | 76.700 | 3,600,000 | 34.643 | 3,590,000 | 0.053 | ||
| 03/06/2026 | 0.076 | 82.250 | 0 | 32.925 | ||||
| 02/06/2026 | 0.074 | 82.100 | 20,000 | 32.560 | ||||
| 01/06/2026 | 0.076 | 82.000 | 1,500,000 | 33.106 | 1,500,000 | 0.075 | ||
| 29/05/2026 | 0.078 | 82.250 | 640,000 | 32.866 | 130,000 | 0.078 | 490,000 | 0.078 |
| 28/05/2026 | 0.077 | 82.150 | 1,470,000 | 35.056 | 30,000 | 0.074 | 1,050,000 | 0.069 |
| 27/05/2026 | 0.085 | 83.109 | 430,000 | 32.863 | 80,000 | 0.085 | 350,000 | 0.078 |
| 26/05/2026 | 0.085 | 82.859 | 910,000 | 33.148 | 80,000 | 0.092 | 650,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |