25826 長實摩利六八購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 44.640 | 0 | 32.723 | |||||
| 23/03/2026 | 44.240 | 0 | 33.235 | 1,350,000 | 0.082 | 1,655,000 | 0.081 | |
| 20/03/2026 | 45.680 | 0 | 31.065 | 4,545,000 | 0.108 | 4,545,000 | 0.111 | |
| 19/03/2026 | 46.240 | 0 | 32.339 | 4,290,000 | 0.133 | 4,300,000 | 0.134 | |
| 18/03/2026 | 47.940 | 0 | 32.261 | 5,040,000 | 0.162 | 5,270,000 | 0.162 | |
| 17/03/2026 | 46.840 | 0 | 32.450 | 1,520,000 | 0.139 | 1,830,000 | 0.138 | |
| 16/03/2026 | 46.240 | 0 | 32.201 | 1,490,000 | 0.121 | 1,490,000 | 0.119 | |
| 13/03/2026 | 46.000 | 0 | 32.296 | 2,655,000 | 0.123 | 2,655,000 | 0.123 | |
| 12/03/2026 | 46.520 | 0 | 32.044 | 3,650,000 | 0.129 | 3,665,000 | 0.133 | |
| 11/03/2026 | 47.480 | 0 | 32.511 | 2,495,000 | 0.173 | 2,575,000 | 0.176 | |
| 10/03/2026 | 47.860 | 0 | 32.616 | 1,035,000 | 0.178 | 1,220,000 | 0.178 | |
| 09/03/2026 | 46.860 | 0 | 33.412 | 3,245,000 | 0.153 | 3,245,000 | 0.151 | |
| 06/03/2026 | 47.900 | 0 | 32.416 | 3,470,000 | 0.179 | 3,490,000 | 0.175 | |
| 05/03/2026 | 47.300 | 0 | 32.850 | 2,645,000 | 0.185 | 2,645,000 | 0.185 | |
| 04/03/2026 | 47.000 | 0 | 32.452 | 6,855,000 | 0.167 | 6,820,000 | 0.167 | |
| 03/03/2026 | 48.260 | 0 | 32.177 | 4,965,000 | 0.204 | 4,905,000 | 0.205 | |
| 02/03/2026 | 48.720 | 0 | 33.523 | 195,000 | 0.252 | 100,000 | 0.258 | |
| 27/02/2026 | 49.780 | 0 | 33.305 | 2,365,000 | 0.251 | 2,255,000 | 0.252 | |
| 26/02/2026 | 48.060 | 0 | 33.019 | 3,640,000 | 0.204 | 3,505,000 | 0.201 | |
| 25/02/2026 | 46.640 | 0 | 32.986 | 3,350,000 | 0.185 | 3,590,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |