25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.038 | 111.700 | 1,202,500 | 36.109 | 90,000 | 0.042 | 1,112,500 | 0.037 |
| 22/06/2026 | 0.045 | 113.600 | 832,500 | 36.226 | 427,500 | 0.042 | 405,000 | 0.043 |
| 18/06/2026 | 0.040 | 112.700 | 2,342,500 | 35.240 | 1,200,000 | 0.040 | 1,142,500 | 0.039 |
| 17/06/2026 | 0.049 | 114.600 | 272,500 | 35.782 | 72,500 | 0.049 | 200,000 | 0.051 |
| 16/06/2026 | 0.057 | 116.900 | 302,500 | 35.510 | 132,500 | 0.060 | 170,000 | 0.059 |
| 15/06/2026 | 0.072 | 119.600 | 1,922,500 | 36.063 | 1,195,000 | 0.071 | 677,500 | 0.074 |
| 12/06/2026 | 0.058 | 117.000 | 1,395,000 | 35.214 | 1,245,000 | 0.062 | 150,000 | 0.058 |
| 11/06/2026 | 0.052 | 115.200 | 2,162,500 | 35.361 | 1,077,500 | 0.053 | 1,085,000 | 0.052 |
| 10/06/2026 | 0.057 | 116.200 | 1,122,500 | 35.504 | 1,072,500 | 0.057 | ||
| 09/06/2026 | 0.062 | 117.200 | 7,047,500 | 35.617 | 3,062,500 | 0.063 | 3,912,500 | 0.062 |
| 08/06/2026 | 0.069 | 118.800 | 3,820,000 | 35.495 | 1,985,000 | 0.069 | 1,835,000 | 0.068 |
| 05/06/2026 | 0.080 | 120.900 | 2,652,500 | 35.353 | 1,235,000 | 0.088 | 1,417,500 | 0.087 |
| 04/06/2026 | 0.098 | 123.700 | 6,410,000 | 35.754 | 3,395,000 | 0.095 | 2,950,000 | 0.094 |
| 03/06/2026 | 0.100 | 124.200 | 17,815,000 | 35.500 | 8,850,000 | 0.105 | 8,927,500 | 0.105 |
| 02/06/2026 | 0.124 | 127.900 | 47,620,000 | 35.495 | 23,035,000 | 0.119 | 23,890,000 | 0.120 |
| 01/06/2026 | 0.143 | 130.000 | 14,980,000 | 36.035 | 7,500,000 | 0.140 | 7,480,000 | 0.139 |
| 29/05/2026 | 0.152 | 131.700 | 13,165,000 | 35.211 | 6,555,000 | 0.150 | 6,595,000 | 0.150 |
| 28/05/2026 | 0.146 | 130.400 | 30,490,000 | 35.639 | 15,822,500 | 0.136 | 14,245,000 | 0.136 |
| 27/05/2026 | 0.155 | 132.100 | 21,055,000 | 35.004 | 10,370,000 | 0.162 | 10,530,000 | 0.163 |
| 26/05/2026 | 0.184 | 135.100 | 16,340,000 | 35.509 | 8,035,000 | 0.194 | 8,220,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |