25831 中壽瑞銀六七購Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 26.900 | 0 | 57.464 | |||||
| 23/03/2026 | 26.020 | 0 | 58.512 | 760,000 | 0.019 | 1,390,000 | 0.019 | |
| 20/03/2026 | 28.160 | 0 | 55.625 | 240,000 | 0.028 | 240,000 | 0.028 | |
| 19/03/2026 | 28.200 | 0 | 55.277 | 10,000 | 0.028 | 40,000 | 0.029 | |
| 18/03/2026 | 29.080 | 0 | 54.486 | 100,000 | 0.033 | 200,000 | 0.035 | |
| 17/03/2026 | 28.780 | 0 | 54.883 | 230,000 | 0.040 | |||
| 16/03/2026 | 28.440 | 0 | 55.031 | 1,020,000 | 0.025 | 30,000 | 0.027 | |
| 13/03/2026 | 28.080 | 0 | 54.792 | |||||
| 12/03/2026 | 28.420 | 0 | 54.269 | 40,000 | 0.030 | 160,000 | 0.031 | |
| 11/03/2026 | 28.720 | 0 | 53.841 | 440,000 | 0.036 | 110,000 | 0.035 | |
| 10/03/2026 | 29.400 | 0 | 53.441 | 490,000 | 0.040 | 690,000 | 0.041 | |
| 09/03/2026 | 28.580 | 0 | 54.197 | 80,000 | 0.032 | 260,000 | 0.025 | |
| 06/03/2026 | 28.800 | 0 | 53.596 | 180,000 | 0.036 | 400,000 | 0.035 | |
| 05/03/2026 | 28.620 | 0 | 53.975 | 210,000 | 0.044 | 170,000 | 0.046 | |
| 04/03/2026 | 28.880 | 0 | 54.254 | 5,680,000 | 0.037 | 5,300,000 | 0.039 | |
| 03/03/2026 | 30.040 | 0 | 52.149 | 1,890,000 | 0.047 | 1,900,000 | 0.045 | |
| 02/03/2026 | 30.500 | 0 | 51.068 | 2,930,000 | 0.051 | 3,310,000 | 0.053 | |
| 27/02/2026 | 31.580 | 0 | 50.789 | 1,260,000 | 0.069 | 550,000 | 0.067 | |
| 26/02/2026 | 31.380 | 0 | 51.023 | 4,500,000 | 0.067 | 6,230,000 | 0.069 | |
| 25/02/2026 | 32.720 | 0 | 51.080 | 4,050,000 | 0.086 | 4,250,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |