25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 102.000 | 0 | 70.855 | |||||
| 24/09/2026 | 103.800 | 0 | 57.999 | |||||
| 23/09/2026 | 102.800 | 0 | 57.093 | |||||
| 22/09/2026 | 102.000 | 0 | 55.940 | |||||
| 21/09/2026 | 101.900 | 0 | 53.020 | |||||
| 18/09/2026 | 100.000 | 0 | 50.844 | |||||
| 17/09/2026 | 99.700 | 0 | 49.590 | |||||
| 16/09/2026 | 100.000 | 0 | 48.057 | |||||
| 15/09/2026 | 101.000 | 0 | 44.021 | |||||
| 14/09/2026 | 102.600 | 0 | 38.916 | 100,000 | 0.019 | |||
| 11/09/2026 | 103.900 | 0 | 36.421 | 20,000 | 0.030 | |||
| 10/09/2026 | 106.700 | 0 | 34.944 | 80,000 | 0.063 | 80,000 | 0.062 | |
| 09/09/2026 | 107.100 | 0 | 38.924 | 60,000 | 0.067 | 80,000 | 0.066 | |
| 08/09/2026 | 106.200 | 0 | 39.116 | 120,000 | 0.084 | 120,000 | 0.083 | |
| 07/09/2026 | 105.200 | 0 | 41.188 | |||||
| 04/09/2026 | 104.800 | 0 | 39.621 | 50,000 | 0.088 | |||
| 03/09/2026 | 102.800 | 0 | 40.368 | 130,000 | 0.082 | 120,000 | 0.085 | |
| 02/09/2026 | 104.200 | 0 | 40.502 | 80,000 | 0.084 | 80,000 | 0.074 | |
| 01/09/2026 | 104.200 | 0 | 40.343 | 40,000 | 0.095 | 60,000 | 0.096 | |
| 31/08/2026 | 105.000 | 0 | 38.770 | 1,610,000 | 0.108 | 1,610,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |