25876 遠能華泰六八購Ａ (认购证)
按盘价 
0.220 +0.086 (+64.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.134 | 18.040 | 229,000 | 68.804 | 87,000 | 0.122 | 142,000 | 0.122 |
| 22/06/2026 | 0.085 | 17.040 | 280,000 | 67.893 | 280,000 | 0.076 | ||
| 18/06/2026 | 0.051 | 15.930 | 100,000 | 66.587 | 100,000 | 0.055 | ||
| 17/06/2026 | 0.063 | 16.460 | 3,356,000 | 64.467 | 1,480,000 | 0.067 | 1,876,000 | 0.064 |
| 16/06/2026 | 0.045 | 15.550 | 4,649,000 | 67.005 | 1,800,000 | 0.077 | 2,849,000 | 0.073 |
| 15/06/2026 | 0.093 | 16.950 | 404,000 | 66.601 | 334,000 | 0.088 | 70,000 | 0.100 |
| 12/06/2026 | 0.018 | 14.230 | 30,000 | 63.546 | 15,000 | 0.017 | 15,000 | 0.020 |
| 11/06/2026 | 0.010 | 13.070 | 0 | 66.483 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 66.289 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 66.937 | ||||
| 08/06/2026 | 0.011 | 13.030 | 100,000 | 66.303 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.018 | 13.870 | 1,885,000 | 63.216 | 1,885,000 | 0.020 | ||
| 04/06/2026 | 0.025 | 14.020 | 0 | 65.802 | ||||
| 03/06/2026 | 0.029 | 14.170 | 1,800,000 | 66.106 | 800,000 | 0.033 | 1,000,000 | 0.035 |
| 02/06/2026 | 0.051 | 15.090 | 2,522,000 | 66.260 | 1,200,000 | 0.047 | 1,322,000 | 0.047 |
| 01/06/2026 | 0.051 | 15.000 | 3,808,000 | 66.650 | 1,840,000 | 0.062 | 1,968,000 | 0.060 |
| 29/05/2026 | 0.088 | 15.990 | 2,000,000 | 66.589 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
| 28/05/2026 | 0.111 | 16.410 | 1,540,000 | 67.405 | 720,000 | 0.140 | 820,000 | 0.136 |
| 27/05/2026 | 0.129 | 16.730 | 5,668,000 | 67.543 | 2,984,000 | 0.154 | 2,683,000 | 0.152 |
| 26/05/2026 | 0.200 | 17.810 | 811,000 | 68.699 | 400,000 | 0.186 | 411,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |