25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
1.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 1.130 | 141.600 | 0 | 40.261 | ||||
| 10/11/2026 | 1.130 | 143.300 | 0 | 36.428 | ||||
| 09/11/2026 | 1.070 | 137.300 | 0 | 41.878 | ||||
| 06/11/2026 | 1.070 | 137.500 | 32,000 | 41.368 | 32,000 | 1.070 | ||
| 05/11/2026 | 1.130 | 141.100 | 2,000,000 | 42.584 | 1,968,000 | 1.097 | ||
| 04/11/2026 | 1.010 | 135.615 | 10,000 | 38.155 | 10,000 | 1.000 | ||
| 03/11/2026 | 1.000 | 133.315 | 0 | 41.417 | ||||
| 02/11/2026 | 1.000 | 132.915 | 0 | 42.131 | ||||
| 30/10/2026 | 1.040 | 134.915 | 0 | 42.664 | ||||
| 29/10/2026 | 1.040 | 134.715 | 0 | 43.001 | ||||
| 28/10/2026 | 1.040 | 134.815 | 0 | 42.775 | ||||
| 27/10/2026 | 1.040 | 133.515 | 2,000,000 | 43.774 | 2,000,000 | 1.075 | ||
| 26/10/2026 | 1.170 | 141.415 | 0 | 43.011 | ||||
| 23/10/2026 | 1.180 | 141.715 | 0 | 43.429 | ||||
| 22/10/2026 | 1.210 | 143.215 | 0 | 43.804 | ||||
| 21/10/2026 | 1.220 | 145.015 | 0 | 41.235 | ||||
| 20/10/2026 | 1.220 | 143.915 | 0 | 43.458 | ||||
| 16/10/2026 | 1.270 | 148.915 | 0 | 38.571 | ||||
| 15/10/2026 | 1.270 | 147.115 | 0 | 42.473 | ||||
| 14/10/2026 | 1.280 | 147.215 | 0 | 43.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |