25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.174 -0.024 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | 45.601 | |||||
| 23/03/2026 | 32.060 | 0 | 46.567 | 1,858,000 | 0.193 | 1,862,000 | 0.192 | |
| 20/03/2026 | 33.200 | 0 | 43.990 | 5,508,000 | 0.144 | 4,476,000 | 0.144 | |
| 19/03/2026 | 36.320 | 0 | 45.374 | 1,914,000 | 0.100 | 1,920,000 | 0.100 | |
| 18/03/2026 | 35.140 | 0 | 44.136 | 3,358,000 | 0.120 | 3,278,000 | 0.119 | |
| 17/03/2026 | 35.360 | 0 | 44.488 | 2,928,000 | 0.108 | 2,580,000 | 0.107 | |
| 16/03/2026 | 35.200 | 0 | 44.549 | 52,804,000 | 0.139 | 54,086,000 | 0.139 | |
| 13/03/2026 | 33.320 | 0 | 43.542 | 1,542,000 | 0.150 | 1,530,000 | 0.153 | |
| 12/03/2026 | 33.300 | 0 | 43.068 | 570,000 | 0.155 | 782,000 | 0.158 | |
| 11/03/2026 | 33.340 | 0 | 43.802 | 1,688,000 | 0.150 | 1,688,000 | 0.150 | |
| 10/03/2026 | 33.620 | 0 | 43.682 | 1,734,000 | 0.147 | 1,724,000 | 0.138 | |
| 09/03/2026 | 33.680 | 0 | 44.191 | 938,000 | 0.159 | 854,000 | 0.164 | |
| 06/03/2026 | 33.420 | 0 | 42.867 | 24,522,000 | 0.159 | 24,476,000 | 0.160 | |
| 05/03/2026 | 32.200 | 0 | 41.966 | 83,200,000 | 0.166 | 83,248,000 | 0.166 | |
| 04/03/2026 | 32.000 | 0 | 42.354 | 71,584,000 | 0.188 | 71,416,000 | 0.188 | |
| 03/03/2026 | 31.580 | 0 | 41.642 | 2,612,000 | 0.181 | 2,616,000 | 0.179 | |
| 02/03/2026 | 33.140 | 0 | 42.378 | 2,434,000 | 0.156 | 2,684,000 | 0.155 | |
| 27/02/2026 | 34.900 | 0 | 42.744 | 918,000 | 0.127 | 968,000 | 0.128 | |
| 26/02/2026 | 35.180 | 0 | 43.260 | 720,000 | 0.120 | 720,000 | 0.119 | |
| 25/02/2026 | 35.600 | 0 | 43.981 | 572,000 | 0.123 | 572,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |