25892 京東摩通六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 123.000 | 0 | 46.564 | |||||
| 11/08/2026 | 126.500 | 0 | 49.969 | |||||
| 10/08/2026 | 130.400 | 0 | 55.329 | |||||
| 07/08/2026 | 127.500 | 0 | 50.839 | |||||
| 06/08/2026 | 127.300 | 0 | 50.972 | |||||
| 05/08/2026 | 130.000 | 0 | 53.269 | |||||
| 04/08/2026 | 129.100 | 0 | 52.691 | |||||
| 03/08/2026 | 129.300 | 0 | 52.445 | |||||
| 31/07/2026 | 127.100 | 0 | 48.998 | 27,500 | 0.017 | |||
| 30/07/2026 | 128.700 | 0 | 51.600 | |||||
| 29/07/2026 | 126.200 | 0 | 49.364 | 17,500 | 0.020 | |||
| 28/07/2026 | 124.100 | 0 | 48.054 | 107,500 | 0.023 | 107,500 | 0.022 | |
| 27/07/2026 | 119.200 | 0 | 46.064 | 70,000 | 0.029 | |||
| 24/07/2026 | 118.100 | 0 | 45.687 | 70,000 | 0.034 | |||
| 23/07/2026 | 119.600 | 0 | 45.212 | 1,000,000 | 0.029 | |||
| 22/07/2026 | 118.600 | 0 | 46.102 | 1,000,000 | 0.034 | |||
| 21/07/2026 | 121.100 | 0 | 46.249 | 120,000 | 0.028 | 120,000 | 0.029 | |
| 20/07/2026 | 120.000 | 0 | 46.155 | 122,500 | 0.036 | 137,500 | 0.037 | |
| 17/07/2026 | 116.300 | 0 | 45.211 | 300,000 | 0.040 | 300,000 | 0.039 | |
| 16/07/2026 | 116.800 | 0 | 45.131 | 190,000 | 0.039 | 190,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |