25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.380 | 160.615 | 0 | 30.155 | ||||
| 11/08/2026 | 0.390 | 160.915 | 0 | 31.955 | ||||
| 10/08/2026 | 0.400 | 161.715 | 1,000,000 | 29.292 | 1,000,000 | 0.400 | ||
| 07/08/2026 | 0.375 | 160.415 | 0 | 27.233 | ||||
| 06/08/2026 | 0.355 | 159.315 | 480,000 | 26.710 | 480,000 | 0.331 | ||
| 05/08/2026 | 0.410 | 161.315 | 0 | 34.728 | ||||
| 04/08/2026 | 0.485 | 165.715 | 0 | 33.099 | ||||
| 03/08/2026 | 0.520 | 167.415 | 0 | 34.714 | ||||
| 31/07/2026 | 0.520 | 167.415 | 0 | 33.418 | ||||
| 30/07/2026 | 0.445 | 163.715 | 0 | 29.263 | ||||
| 29/07/2026 | 0.445 | 163.915 | 0 | 27.064 | ||||
| 28/07/2026 | 0.410 | 161.215 | 0 | 32.216 | ||||
| 27/07/2026 | 0.430 | 162.015 | 260,000 | 34.049 | 260,000 | 0.430 | ||
| 24/07/2026 | 0.400 | 160.615 | 0 | 30.949 | ||||
| 23/07/2026 | 0.400 | 160.715 | 0 | 30.062 | ||||
| 22/07/2026 | 0.345 | 158.115 | 0 | 26.206 | ||||
| 21/07/2026 | 0.325 | 155.715 | 0 | 31.493 | ||||
| 20/07/2026 | 0.335 | 157.015 | 380,000 | 28.284 | 380,000 | 0.335 | ||
| 17/07/2026 | 0.330 | 156.115 | 0 | 30.043 | ||||
| 16/07/2026 | 0.330 | 156.115 | 0 | 29.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |