25946 江銅瑞銀六甲購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.020 | 37.980 | 0 | 73.966 | ||||
| 11/08/2026 | 0.020 | 37.640 | 0 | 74.701 | ||||
| 10/08/2026 | 0.024 | 39.000 | 1,050,000 | 73.900 | 1,050,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 39.820 | 1,000,000 | 74.593 | 1,000,000 | 0.029 | ||
| 06/08/2026 | 0.023 | 38.300 | 0 | 73.812 | ||||
| 05/08/2026 | 0.022 | 38.080 | 30,000 | 73.204 | 30,000 | 0.022 | ||
| 04/08/2026 | 0.015 | 35.480 | 0 | 73.390 | ||||
| 03/08/2026 | 0.014 | 34.800 | 0 | 73.906 | ||||
| 31/07/2026 | 0.014 | 35.180 | 0 | 71.742 | ||||
| 30/07/2026 | 0.012 | 33.820 | 30,000 | 72.890 | 30,000 | 0.012 | ||
| 29/07/2026 | 0.014 | 34.480 | 0 | 73.265 | ||||
| 28/07/2026 | 0.014 | 34.240 | 0 | 73.698 | ||||
| 27/07/2026 | 0.016 | 35.100 | 0 | 73.201 | ||||
| 24/07/2026 | 0.016 | 34.620 | 0 | 73.759 | ||||
| 23/07/2026 | 0.019 | 36.180 | 0 | 71.981 | ||||
| 22/07/2026 | 0.016 | 34.920 | 0 | 72.226 | ||||
| 21/07/2026 | 0.013 | 33.500 | 0 | 72.509 | ||||
| 20/07/2026 | 0.013 | 31.120 | 0 | 79.698 | ||||
| 17/07/2026 | 0.013 | 30.580 | 0 | 80.505 | ||||
| 16/07/2026 | 0.013 | 32.320 | 0 | 74.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |