25947 Ｓ金瑞銀六七購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.012 | 2,895.000 | 0 | 72.875 | ||||
| 25/06/2026 | 0.012 | 2,875.000 | 0 | 72.752 | ||||
| 24/06/2026 | 0.012 | 2,935.000 | 0 | 68.731 | ||||
| 23/06/2026 | 0.012 | 2,949.000 | 0 | 67.059 | ||||
| 22/06/2026 | 0.012 | 3,020.000 | 0 | 62.815 | ||||
| 18/06/2026 | 0.012 | 3,088.000 | 0 | 56.619 | ||||
| 17/06/2026 | 0.012 | 3,112.000 | 0 | 54.905 | ||||
| 16/06/2026 | 0.012 | 3,116.000 | 0 | 54.085 | ||||
| 15/06/2026 | 0.012 | 3,109.000 | 0 | 53.731 | ||||
| 12/06/2026 | 0.012 | 3,021.000 | 0 | 55.462 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 58.017 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 55.331 | ||||
| 09/06/2026 | 0.013 | 3,113.000 | 0 | 50.792 | ||||
| 08/06/2026 | 0.013 | 3,082.000 | 0 | 51.471 | ||||
| 05/06/2026 | 0.013 | 3,208.000 | 0 | 45.305 | ||||
| 04/06/2026 | 0.013 | 3,208.000 | 0 | 44.877 | ||||
| 03/06/2026 | 0.013 | 3,220.000 | 0 | 44.031 | ||||
| 02/06/2026 | 0.013 | 3,268.000 | 0 | 41.933 | ||||
| 01/06/2026 | 0.013 | 3,240.000 | 0 | 42.530 | ||||
| 29/05/2026 | 0.013 | 3,247.000 | 0 | 41.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |