25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 3.545 | 0 | 230.889 | ||||
| 10/11/2026 | 0.013 | 3.580 | 0 | 218.790 | ||||
| 09/11/2026 | 0.013 | 3.435 | 0 | 223.082 | ||||
| 06/11/2026 | 0.013 | 3.420 | 0 | 203.571 | ||||
| 05/11/2026 | 0.013 | 3.495 | 0 | 192.146 | ||||
| 04/11/2026 | 0.013 | 3.390 | 0 | 194.768 | ||||
| 03/11/2026 | 0.013 | 3.310 | 0 | 195.734 | ||||
| 02/11/2026 | 0.013 | 3.375 | 0 | 186.301 | ||||
| 30/10/2026 | 0.013 | 3.225 | 0 | 184.514 | ||||
| 29/10/2026 | 0.013 | 3.295 | 0 | 176.004 | ||||
| 28/10/2026 | 0.013 | 3.445 | 0 | 162.894 | ||||
| 27/10/2026 | 0.013 | 3.400 | 0 | 162.645 | ||||
| 26/10/2026 | 0.013 | 3.495 | 0 | 153.922 | ||||
| 23/10/2026 | 0.013 | 3.575 | 0 | 141.728 | ||||
| 22/10/2026 | 0.013 | 3.470 | 0 | 145.338 | ||||
| 21/10/2026 | 0.013 | 3.615 | 0 | 135.195 | ||||
| 20/10/2026 | 0.013 | 3.755 | 0 | 125.923 | ||||
| 16/10/2026 | 0.013 | 3.615 | 0 | 125.923 | ||||
| 15/10/2026 | 0.013 | 3.590 | 0 | 125.527 | ||||
| 14/10/2026 | 0.013 | 3.660 | 0 | 120.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |