25970 布魯麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 40.740 | 0 | 138.947 | |||||
| 23/06/2026 | 43.580 | 0 | 128.032 | |||||
| 22/06/2026 | 45.480 | 0 | 120.803 | |||||
| 18/06/2026 | 47.300 | 0 | 110.963 | |||||
| 17/06/2026 | 48.520 | 0 | 106.566 | |||||
| 16/06/2026 | 50.850 | 0 | 99.452 | |||||
| 15/06/2026 | 52.300 | 0 | 94.901 | |||||
| 12/06/2026 | 54.350 | 0 | 87.582 | |||||
| 11/06/2026 | 53.800 | 0 | 88.139 | |||||
| 10/06/2026 | 51.150 | 0 | 93.738 | |||||
| 09/06/2026 | 49.020 | 0 | 98.270 | |||||
| 08/06/2026 | 51.550 | 0 | 91.302 | |||||
| 05/06/2026 | 50.700 | 0 | 91.214 | |||||
| 04/06/2026 | 53.700 | 0 | 83.666 | |||||
| 03/06/2026 | 53.050 | 0 | 84.496 | 60,000 | 0.010 | |||
| 02/06/2026 | 54.650 | 0 | 87.514 | 420,000 | 0.015 | |||
| 01/06/2026 | 55.150 | 0 | 85.746 | |||||
| 29/05/2026 | 54.000 | 0 | 86.559 | 60,000 | 0.015 | |||
| 28/05/2026 | 50.300 | 0 | 94.624 | |||||
| 27/05/2026 | 49.960 | 0 | 94.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |