26008 中聯瑞銀六乙購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 35.657 | ||||||
| 23/06/2026 | 0 | 34.613 | 400,000 | 0.031 | 10,370,000 | 0.033 | ||
| 22/06/2026 | 0 | 35.226 | 50,000 | 0.037 | 110,000 | 0.039 | ||
| 18/06/2026 | 0 | 33.698 | 1,110,000 | 0.040 | 720,000 | 0.040 | ||
| 17/06/2026 | 0 | 34.225 | ||||||
| 16/06/2026 | 0 | 33.299 | 110,000 | 0.061 | ||||
| 15/06/2026 | 0 | 33.725 | ||||||
| 12/06/2026 | 0 | 34.123 | 240,000 | 0.066 | 210,000 | 0.066 | ||
| 11/06/2026 | 0 | 33.852 | 1,170,000 | 0.077 | 1,290,000 | 0.076 | ||
| 10/06/2026 | 0 | 34.272 | 2,020,000 | 0.089 | 2,460,000 | 0.089 | ||
| 09/06/2026 | 0 | 33.262 | 50,000 | 0.060 | 50,000 | 0.061 | ||
| 08/06/2026 | 0 | 33.365 | 20,000 | 0.069 | ||||
| 05/06/2026 | 0 | 33.924 | 840,000 | 0.075 | 870,000 | 0.075 | ||
| 04/06/2026 | 0 | 33.185 | 770,000 | 0.081 | 810,000 | 0.082 | ||
| 03/06/2026 | 0 | 36.159 | 320,000 | 0.089 | 300,000 | 0.091 | ||
| 02/06/2026 | 0 | 33.141 | 470,000 | 0.095 | 470,000 | 0.094 | ||
| 01/06/2026 | 0 | 33.424 | 300,000 | 0.090 | 300,000 | 0.089 | ||
| 29/05/2026 | 0 | 33.245 | 800,000 | 0.084 | 780,000 | 0.083 | ||
| 28/05/2026 | 0 | 33.588 | 2,070,000 | 0.082 | 1,620,000 | 0.083 | ||
| 27/05/2026 | 0 | 32.972 | 210,000 | 0.089 | 230,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |