26014 中免匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.01045.6400791.215
25/09/20260.01045.6400500.333
24/09/20260.01046.2600451.531
23/09/20260.01046.6000415.413
22/09/20260.01046.7200387.704
21/09/20260.01046.7200365.510
18/09/20260.01046.2200319.413
17/09/20260.01046.1400307.319
16/09/20260.01046.5200294.060
15/09/20260.01045.9600287.016
14/09/20260.01046.3600275.849
11/09/20260.01046.8000251.059
10/09/20260.01047.7200240.596
09/09/20260.01048.8600229.950
08/09/20260.01049.8000220.841
07/09/20260.01050.2500214.216
04/09/20260.01050.0000202.361
03/09/20260.01048.6800203.395
02/09/20260.01048.2000201.476
01/09/20260.01049.3400193.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。