26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.029 | 6.700 | 8,210,000 | 33.029 | 40,000 | 0.030 | 8,170,000 | 0.030 |
| 22/06/2026 | 0.034 | 6.770 | 4,360,000 | 33.747 | 4,360,000 | 0.034 | ||
| 18/06/2026 | 0.038 | 6.920 | 6,800,000 | 32.336 | 6,800,000 | 0.041 | ||
| 17/06/2026 | 0.049 | 7.070 | 6,010,000 | 33.300 | 6,010,000 | 0.050 | ||
| 16/06/2026 | 0.058 | 7.220 | 4,120,000 | 33.299 | 50,000 | 0.060 | 4,070,000 | 0.056 |
| 15/06/2026 | 0.064 | 7.300 | 20,120,000 | 33.449 | 70,000 | 0.062 | 20,000,000 | 0.060 |
| 12/06/2026 | 0.058 | 7.200 | 1,490,000 | 33.269 | 710,000 | 0.064 | 770,000 | 0.069 |
| 11/06/2026 | 0.069 | 7.360 | 14,410,000 | 33.320 | 7,230,000 | 0.073 | 7,180,000 | 0.073 |
| 10/06/2026 | 0.082 | 7.510 | 7,960,000 | 33.769 | 4,010,000 | 0.086 | 3,720,000 | 0.086 |
| 09/06/2026 | 0.061 | 7.250 | 3,720,000 | 32.985 | 1,800,000 | 0.059 | 1,920,000 | 0.059 |
| 08/06/2026 | 0.063 | 7.300 | 2,820,000 | 32.552 | 1,410,000 | 0.065 | 1,410,000 | 0.066 |
| 05/06/2026 | 0.068 | 7.370 | 7,650,000 | 32.358 | 3,740,000 | 0.071 | 3,830,000 | 0.071 |
| 04/06/2026 | 0.073 | 7.460 | 2,080,000 | 31.920 | 1,040,000 | 0.076 | 1,040,000 | 0.082 |
| 03/06/2026 | 0.090 | 7.620 | 7,690,000 | 35.912 | 3,810,000 | 0.089 | 3,880,000 | 0.089 |
| 02/06/2026 | 0.096 | 7.678 | 5,260,000 | 33.141 | 2,830,000 | 0.095 | 2,410,000 | 0.094 |
| 01/06/2026 | 0.090 | 7.598 | 4,050,000 | 33.185 | 2,000,000 | 0.094 | 2,050,000 | 0.094 |
| 29/05/2026 | 0.080 | 7.478 | 5,120,000 | 32.753 | 2,580,000 | 0.081 | 2,540,000 | 0.081 |
| 28/05/2026 | 0.080 | 7.468 | 13,390,000 | 32.850 | 6,740,000 | 0.081 | 6,650,000 | 0.081 |
| 27/05/2026 | 0.089 | 7.598 | 7,500,000 | 32.498 | 3,490,000 | 0.100 | 4,010,000 | 0.101 |
| 26/05/2026 | 0.102 | 7.768 | 4,400,000 | 32.078 | 2,200,000 | 0.102 | 2,200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |