26028 百威匯豐六九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.032 | 7.120 | 748,000 | 55.130 | 374,000 | 0.032 | 374,000 | 0.029 |
| 23/03/2026 | 0.031 | 7.050 | 0 | 55.429 | ||||
| 20/03/2026 | 0.035 | 7.320 | 0 | 53.261 | ||||
| 19/03/2026 | 0.032 | 7.150 | 20,000 | 53.988 | 20,000 | 0.031 | ||
| 18/03/2026 | 0.039 | 7.320 | 0 | 54.654 | ||||
| 17/03/2026 | 0.040 | 7.380 | 0 | 54.114 | ||||
| 16/03/2026 | 0.040 | 7.340 | 800,000 | 54.497 | 400,000 | 0.042 | 400,000 | 0.046 |
| 13/03/2026 | 0.046 | 7.490 | 20,000 | 54.393 | 20,000 | 0.046 | ||
| 12/03/2026 | 0.051 | 7.560 | 0 | 55.114 | ||||
| 11/03/2026 | 0.059 | 7.720 | 1,820,000 | 55.498 | 910,000 | 0.059 | 910,000 | 0.059 |
| 10/03/2026 | 0.058 | 7.710 | 731,500 | 55.095 | 365,500 | 0.059 | 366,000 | 0.059 |
| 09/03/2026 | 0.056 | 7.630 | 3,637,000 | 55.376 | 1,818,500 | 0.055 | 1,818,500 | 0.055 |
| 06/03/2026 | 0.062 | 7.710 | 1,459,000 | 55.801 | 729,500 | 0.060 | 729,500 | 0.058 |
| 05/03/2026 | 0.056 | 7.480 | 3,442,000 | 56.835 | 1,721,000 | 0.059 | 1,721,000 | 0.060 |
| 04/03/2026 | 0.057 | 7.470 | 3,866,000 | 57.164 | 1,933,000 | 0.059 | 1,933,000 | 0.061 |
| 03/03/2026 | 0.068 | 7.640 | 3,451,000 | 58.185 | 1,725,500 | 0.071 | 1,725,500 | 0.072 |
| 02/03/2026 | 0.072 | 7.670 | 1,756,000 | 58.828 | 878,000 | 0.075 | 878,000 | 0.077 |
| 27/02/2026 | 0.081 | 7.790 | 1,362,000 | 59.302 | 681,000 | 0.081 | 681,000 | 0.082 |
| 26/02/2026 | 0.089 | 7.900 | 352,000 | 59.785 | 176,000 | 0.090 | 176,000 | 0.092 |
| 25/02/2026 | 0.093 | 7.960 | 1,169,000 | 59.839 | 584,500 | 0.101 | 584,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |