26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 393.400 | 560,000 | 26.323 | 305,000 | 0.050 | 185,000 | 0.051 |
| 23/09/2026 | 0.053 | 395.800 | 1,780,000 | 26.211 | 1,365,000 | 0.054 | 135,000 | 0.054 |
| 22/09/2026 | 0.055 | 397.400 | 6,430,000 | 26.304 | 2,560,000 | 0.053 | 2,870,000 | 0.055 |
| 21/09/2026 | 0.050 | 391.200 | 860,000 | 26.455 | 120,000 | 0.049 | 690,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 4,290,000 | 26.570 | 1,120,000 | 0.051 | 1,890,000 | 0.050 |
| 17/09/2026 | 0.048 | 388.600 | 6,015,000 | 26.320 | 2,625,000 | 0.046 | 855,000 | 0.048 |
| 16/09/2026 | 0.054 | 395.600 | 1,335,000 | 26.207 | 495,000 | 0.053 | 765,000 | 0.053 |
| 15/09/2026 | 0.053 | 393.800 | 7,150,000 | 26.375 | 160,000 | 0.055 | 6,615,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 5,795,000 | 25.848 | 85,000 | 0.054 | 5,660,000 | 0.053 |
| 11/09/2026 | 0.054 | 392.600 | 4,090,000 | 26.922 | 1,010,000 | 0.051 | 3,020,000 | 0.052 |
| 10/09/2026 | 0.057 | 397.000 | 1,945,000 | 26.494 | 360,000 | 0.057 | 1,535,000 | 0.058 |
| 09/09/2026 | 0.062 | 400.400 | 185,000 | 27.081 | 185,000 | 0.063 | ||
| 08/09/2026 | 0.064 | 402.000 | 960,000 | 27.184 | 960,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 404.000 | 100,000 | 27.491 | 15,000 | 0.067 | 70,000 | 0.067 |
| 04/09/2026 | 0.072 | 408.800 | 3,325,000 | 27.359 | 1,720,000 | 0.071 | 1,540,000 | 0.069 |
| 03/09/2026 | 0.065 | 403.400 | 7,100,000 | 26.772 | 3,370,000 | 0.070 | 3,475,000 | 0.069 |
| 02/09/2026 | 0.066 | 404.400 | 210,000 | 26.718 | 200,000 | 0.064 | ||
| 01/09/2026 | 0.068 | 405.600 | 7,875,000 | 29.602 | 3,415,000 | 0.071 | 4,350,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 650,000 | 26.303 | 305,000 | 0.077 | 300,000 | 0.078 |
| 28/08/2026 | 0.080 | 416.570 | 4,265,000 | 26.931 | 2,110,000 | 0.080 | 1,980,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |