26048 廣核麥銀六甲購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.019 | 2.710 | 0 | 110.889 | ||||
| 23/06/2026 | 0.019 | 2.680 | 0 | 112.134 | ||||
| 22/06/2026 | 0.019 | 2.776 | 200,000 | 107.561 | 100,000 | 0.019 | 100,000 | 0.017 |
| 18/06/2026 | 0.024 | 2.886 | 2,100,000 | 108.238 | 1,050,000 | 0.027 | 1,050,000 | 0.028 |
| 17/06/2026 | 0.028 | 3.026 | 1,400,000 | 107.195 | 700,000 | 0.028 | 700,000 | 0.029 |
| 16/06/2026 | 0.029 | 3.006 | 0 | 108.601 | ||||
| 15/06/2026 | 0.032 | 3.086 | 1,150,000 | 108.315 | 575,000 | 0.032 | 575,000 | 0.032 |
| 12/06/2026 | 0.024 | 2.866 | 700,000 | 106.678 | 350,000 | 0.024 | 350,000 | 0.024 |
| 11/06/2026 | 0.023 | 2.806 | 0 | 107.308 | ||||
| 10/06/2026 | 0.022 | 2.726 | 800,000 | 108.663 | 550,000 | 0.022 | 250,000 | 0.023 |
| 09/06/2026 | 0.025 | 2.896 | 2,400,000 | 105.646 | 1,050,000 | 0.024 | 1,350,000 | 0.023 |
| 08/06/2026 | 0.025 | 2.846 | 2,900,000 | 107.085 | 1,450,000 | 0.027 | 1,450,000 | 0.028 |
| 05/06/2026 | 0.034 | 3.036 | 1,600,000 | 108.286 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/06/2026 | 0.037 | 3.076 | 5,800,000 | 109.198 | 2,900,000 | 0.038 | 2,900,000 | 0.039 |
| 03/06/2026 | 0.053 | 3.496 | 6,750,000 | 106.417 | 3,375,000 | 0.056 | 3,375,000 | 0.056 |
| 02/06/2026 | 0.045 | 3.266 | 3,700,000 | 108.260 | 1,850,000 | 0.044 | 1,850,000 | 0.044 |
| 01/06/2026 | 0.046 | 3.296 | 1,200,000 | 107.612 | 700,000 | 0.046 | 500,000 | 0.045 |
| 29/05/2026 | 0.044 | 3.196 | 1,800,000 | 108.564 | 900,000 | 0.045 | 900,000 | 0.044 |
| 28/05/2026 | 0.044 | 3.226 | 4,100,000 | 107.154 | 2,050,000 | 0.043 | 2,050,000 | 0.043 |
| 27/05/2026 | 0.047 | 3.256 | 3,500,000 | 108.050 | 1,650,000 | 0.050 | 1,850,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |