26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 67.750 | 0 | 49.611 | |||||
| 23/06/2026 | 69.600 | 0 | 49.527 | 800,000 | 0.049 | 800,000 | 0.051 | |
| 22/06/2026 | 72.000 | 0 | 49.114 | 800,000 | 0.050 | 800,000 | 0.051 | |
| 18/06/2026 | 71.800 | 0 | 49.079 | 50,000 | 0.057 | |||
| 17/06/2026 | 74.400 | 0 | 49.008 | 200,000 | 0.062 | 200,000 | 0.062 | |
| 16/06/2026 | 75.300 | 0 | 49.033 | 150,000 | 0.065 | |||
| 15/06/2026 | 78.250 | 0 | 49.260 | 1,030,000 | 0.075 | 1,030,000 | 0.078 | |
| 12/06/2026 | 77.900 | 0 | 48.819 | 1,400,000 | 0.072 | 1,540,000 | 0.074 | |
| 11/06/2026 | 78.100 | 0 | 49.174 | 2,040,000 | 0.078 | 2,040,000 | 0.079 | |
| 10/06/2026 | 79.000 | 0 | 49.027 | 3,710,000 | 0.078 | 3,710,000 | 0.077 | |
| 09/06/2026 | 77.200 | 0 | 49.157 | 680,000 | 0.072 | 680,000 | 0.071 | |
| 08/06/2026 | 76.250 | 0 | 49.188 | 400,000 | 0.071 | 400,000 | 0.070 | |
| 05/06/2026 | 79.950 | 0 | 47.977 | 1,370,000 | 0.077 | 1,370,000 | 0.078 | |
| 04/06/2026 | 78.600 | 0 | 48.841 | 750,000 | 0.077 | 750,000 | 0.076 | |
| 03/06/2026 | 80.400 | 0 | 48.261 | 2,550,000 | 0.084 | 2,550,000 | 0.087 | |
| 02/06/2026 | 85.500 | 0 | 48.056 | 8,270,000 | 0.095 | 4,860,000 | 0.095 | |
| 01/06/2026 | 78.250 | 0 | 47.738 | 7,990,000 | 0.070 | 7,240,000 | 0.067 | |
| 29/05/2026 | 73.450 | 0 | 47.523 | 2,080,000 | 0.061 | 2,080,000 | 0.059 | |
| 28/05/2026 | 73.300 | 0 | 47.268 | 1,810,000 | 0.057 | 1,970,000 | 0.057 | |
| 27/05/2026 | 77.700 | 0 | 45.783 | 1,390,000 | 0.068 | 1,400,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |