26119 美團信證七十購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | 48.072 | |||||
| 24/09/2026 | 72.250 | 0 | 47.760 | 100,000 | 0.095 | 30,000 | 0.096 | |
| 23/09/2026 | 72.850 | 0 | 48.099 | |||||
| 22/09/2026 | 73.200 | 0 | 47.770 | 30,000 | 0.101 | |||
| 21/09/2026 | 74.000 | 0 | 48.093 | 30,000 | 0.106 | |||
| 18/09/2026 | 73.200 | 0 | 47.835 | 20,000 | 0.102 | |||
| 17/09/2026 | 72.900 | 0 | 47.251 | 520,000 | 0.099 | |||
| 16/09/2026 | 74.450 | 0 | 48.029 | 10,000 | 0.107 | 210,000 | 0.107 | |
| 15/09/2026 | 74.750 | 0 | 48.124 | 20,000 | 0.114 | |||
| 14/09/2026 | 75.050 | 0 | 47.278 | 10,000 | 0.107 | 390,000 | 0.111 | |
| 11/09/2026 | 75.100 | 0 | 47.638 | 200,000 | 0.112 | |||
| 10/09/2026 | 74.750 | 0 | 47.801 | 1,540,000 | 0.116 | |||
| 09/09/2026 | 77.800 | 0 | 47.295 | 4,050,000 | 0.133 | 4,180,000 | 0.133 | |
| 08/09/2026 | 80.600 | 0 | 48.413 | 2,220,000 | 0.147 | 2,090,000 | 0.146 | |
| 07/09/2026 | 80.050 | 0 | 48.651 | 1,900,000 | 0.141 | 1,960,000 | 0.140 | |
| 04/09/2026 | 81.750 | 0 | 48.034 | 1,900,000 | 0.144 | 1,770,000 | 0.144 | |
| 03/09/2026 | 77.650 | 0 | 48.357 | 760,000 | 0.135 | 660,000 | 0.136 | |
| 02/09/2026 | 78.750 | 0 | 48.045 | 1,810,000 | 0.119 | 2,590,000 | 0.119 | |
| 01/09/2026 | 76.650 | 0 | 48.357 | 360,000 | 0.127 | 1,630,000 | 0.126 | |
| 31/08/2026 | 78.900 | 0 | 48.342 | 40,000 | 0.133 | 200,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |