26121 小米瑞銀六八沽Ａ (认沽证)
按盘价 
0.540 -0.030 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 44.564 | ||||||
| 23/06/2026 | 0 | 44.898 | 2,000 | 0.570 | ||||
| 22/06/2026 | 0 | 44.876 | 4,458,000 | 0.478 | ||||
| 18/06/2026 | 0 | 39.390 | ||||||
| 17/06/2026 | 0 | 40.611 | 814,000 | 0.344 | ||||
| 16/06/2026 | 0 | 40.535 | 274,000 | 0.315 | ||||
| 15/06/2026 | 0 | 39.851 | 832,000 | 0.290 | ||||
| 12/06/2026 | 0 | 40.518 | 50,000 | 0.310 | ||||
| 11/06/2026 | 0 | 40.848 | 5,538,000 | 0.324 | ||||
| 10/06/2026 | 0 | 40.520 | 406,000 | 0.307 | 868,000 | 0.283 | ||
| 09/06/2026 | 0 | 40.333 | 12,578,000 | 0.244 | 11,608,000 | 0.244 | ||
| 08/06/2026 | 0 | 40.763 | 23,604,000 | 0.238 | 24,090,000 | 0.239 | ||
| 05/06/2026 | 0 | 38.085 | 24,964,000 | 0.204 | 24,440,000 | 0.203 | ||
| 04/06/2026 | 0 | 40.258 | 16,162,000 | 0.199 | 17,578,000 | 0.199 | ||
| 03/06/2026 | 0 | 40.322 | 25,982,000 | 0.182 | 25,850,000 | 0.180 | ||
| 02/06/2026 | 0 | 41.827 | 31,952,000 | 0.164 | 31,652,000 | 0.163 | ||
| 01/06/2026 | 0 | 40.054 | 22,556,000 | 0.188 | 21,300,000 | 0.188 | ||
| 29/05/2026 | 0 | 39.685 | 35,310,000 | 0.220 | 34,832,000 | 0.219 | ||
| 28/05/2026 | 0 | 39.083 | 26,970,000 | 0.205 | 28,356,000 | 0.203 | ||
| 27/05/2026 | 0 | 39.639 | 22,548,000 | 0.168 | 25,302,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |