26128 藍思摩利六八購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.018 | 27.340 | 536,000 | 93.505 | 200,000 | 0.019 | 336,000 | 0.017 |
| 25/06/2026 | 0.020 | 27.620 | 3,564,000 | 92.652 | 1,274,000 | 0.020 | 2,098,000 | 0.023 |
| 24/06/2026 | 0.017 | 26.320 | 452,000 | 95.784 | 96,000 | 0.017 | 256,000 | 0.020 |
| 23/06/2026 | 0.022 | 27.300 | 1,412,000 | 93.873 | 810,000 | 0.024 | 602,000 | 0.030 |
| 22/06/2026 | 0.028 | 27.520 | 4,120,000 | 96.228 | 2,262,000 | 0.030 | 1,800,000 | 0.038 |
| 18/06/2026 | 0.059 | 29.960 | 11,068,000 | 95.079 | 5,128,000 | 0.056 | 5,810,000 | 0.052 |
| 17/06/2026 | 0.042 | 28.280 | 2,238,000 | 95.382 | 432,000 | 0.048 | 1,346,000 | 0.043 |
| 16/06/2026 | 0.039 | 27.820 | 5,068,000 | 95.305 | 2,392,000 | 0.038 | 2,358,000 | 0.041 |
| 15/06/2026 | 0.028 | 26.340 | 148,000 | 95.503 | 76,000 | 0.023 | 72,000 | 0.026 |
| 12/06/2026 | 0.012 | 23.520 | 350,000 | 92.859 | 350,000 | 0.013 | ||
| 11/06/2026 | 0.011 | 24.300 | 0 | 86.782 | ||||
| 10/06/2026 | 0.011 | 23.820 | 100,000 | 88.344 | 100,000 | 0.013 | ||
| 09/06/2026 | 0.017 | 25.200 | 4,960,000 | 87.313 | 2,424,000 | 0.016 | 2,536,000 | 0.015 |
| 08/06/2026 | 0.016 | 25.080 | 3,692,000 | 86.176 | 1,572,000 | 0.018 | 2,018,000 | 0.021 |
| 05/06/2026 | 0.034 | 27.360 | 6,234,000 | 85.666 | 3,076,000 | 0.032 | 3,104,000 | 0.035 |
| 04/06/2026 | 0.036 | 27.200 | 1,714,000 | 86.852 | 720,000 | 0.042 | 894,000 | 0.046 |
| 03/06/2026 | 0.060 | 29.200 | 8,334,000 | 86.917 | 2,720,000 | 0.080 | 4,886,000 | 0.081 |
| 02/06/2026 | 0.057 | 28.700 | 1,580,000 | 87.576 | 680,000 | 0.052 | 870,000 | 0.053 |
| 01/06/2026 | 0.042 | 27.300 | 7,048,000 | 87.328 | 4,736,000 | 0.037 | 2,312,000 | 0.039 |
| 29/05/2026 | 0.017 | 24.080 | 90,000 | 84.942 | 50,000 | 0.014 | 40,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |