26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 55.200 | 0 | 50.329 | |||||
| 23/03/2026 | 54.150 | 0 | 51.479 | 2,425,000 | 0.049 | 2,525,000 | 0.046 | |
| 20/03/2026 | 56.900 | 0 | 50.836 | 450,000 | 0.077 | 1,600,000 | 0.070 | |
| 19/03/2026 | 59.750 | 0 | 51.432 | 325,000 | 0.084 | 2,775,000 | 0.082 | |
| 18/03/2026 | 61.700 | 0 | 51.062 | 1,375,000 | 0.099 | |||
| 17/03/2026 | 61.850 | 0 | 50.298 | 5,000,000 | 0.104 | 100,000 | 0.095 | |
| 16/03/2026 | 62.500 | 0 | 51.920 | 3,950,000 | 0.104 | |||
| 13/03/2026 | 62.200 | 0 | 51.030 | 1,200,000 | 0.103 | |||
| 12/03/2026 | 63.100 | 0 | 51.460 | 5,400,000 | 0.122 | 4,200,000 | 0.110 | |
| 11/03/2026 | 63.750 | 0 | 50.719 | 32,100,000 | 0.123 | 39,925,000 | 0.121 | |
| 10/03/2026 | 64.200 | 0 | 50.309 | 32,075,000 | 0.107 | 35,275,000 | 0.106 | |
| 09/03/2026 | 60.850 | 0 | 51.284 | 13,275,000 | 0.093 | 8,675,000 | 0.080 | |
| 06/03/2026 | 61.800 | 0 | 52.569 | 20,625,000 | 0.110 | 19,425,000 | 0.110 | |
| 05/03/2026 | 61.500 | 0 | 52.241 | 12,400,000 | 0.110 | 15,325,000 | 0.109 | |
| 04/03/2026 | 61.250 | 0 | 52.081 | 42,275,000 | 0.111 | 45,800,000 | 0.110 | |
| 03/03/2026 | 62.550 | 0 | 50.823 | 73,925,000 | 0.116 | 75,475,000 | 0.117 | |
| 02/03/2026 | 64.600 | 0 | 53.091 | 64,550,000 | 0.141 | 65,925,000 | 0.141 | |
| 27/02/2026 | 68.000 | 0 | 53.342 | 22,975,000 | 0.171 | 22,250,000 | 0.171 | |
| 26/02/2026 | 67.600 | 0 | 54.149 | 20,850,000 | 0.182 | 21,750,000 | 0.182 | |
| 25/02/2026 | 69.850 | 0 | 55.055 | 6,125,000 | 0.205 | 6,300,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |