26158 哈動信證六八購Ａ (认购证)
按盘价 
0.050 -0.023 (-31.507%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.073 | 25.460 | 840,000 | 84.848 | 420,000 | 0.078 | 380,000 | 0.077 |
| 12/05/2026 | 0.072 | 25.160 | 580,000 | 85.582 | 200,000 | 0.074 | 200,000 | 0.071 |
| 11/05/2026 | 0.063 | 24.500 | 3,760,000 | 85.257 | 1,960,000 | 0.079 | 1,740,000 | 0.080 |
| 08/05/2026 | 0.062 | 24.220 | 280,000 | 85.059 | 20,000 | 0.061 | 260,000 | 0.061 |
| 07/05/2026 | 0.074 | 24.980 | 1,900,000 | 85.140 | 900,000 | 0.070 | 780,000 | 0.071 |
| 06/05/2026 | 0.061 | 23.980 | 680,000 | 85.068 | 520,000 | 0.060 | 160,000 | 0.053 |
| 05/05/2026 | 0.058 | 23.420 | 3,320,000 | 86.226 | 1,340,000 | 0.056 | 1,980,000 | 0.055 |
| 04/05/2026 | 0.072 | 24.380 | 3,540,000 | 86.201 | 2,100,000 | 0.073 | 1,140,000 | 0.072 |
| 30/04/2026 | 0.058 | 23.220 | 520,000 | 85.343 | 20,000 | 0.055 | 400,000 | 0.060 |
| 29/04/2026 | 0.063 | 23.420 | 3,200,000 | 85.850 | 1,700,000 | 0.057 | 1,040,000 | 0.054 |
| 28/04/2026 | 0.043 | 21.620 | 2,960,000 | 85.957 | 740,000 | 0.047 | 2,120,000 | 0.048 |
| 27/04/2026 | 0.073 | 23.840 | 640,000 | 86.521 | 340,000 | 0.064 | 200,000 | 0.068 |
| 24/04/2026 | 0.060 | 22.520 | 780,000 | 87.224 | 300,000 | 0.062 | 460,000 | 0.066 |
| 23/04/2026 | 0.063 | 22.640 | 6,300,000 | 87.391 | 2,960,000 | 0.057 | 2,780,000 | 0.058 |
| 22/04/2026 | 0.046 | 20.800 | 3,360,000 | 89.060 | 1,660,000 | 0.045 | 1,620,000 | 0.044 |
| 21/04/2026 | 0.052 | 21.200 | 1,820,000 | 89.385 | 900,000 | 0.052 | 760,000 | 0.053 |
| 20/04/2026 | 0.052 | 21.080 | 4,640,000 | 89.614 | 2,240,000 | 0.052 | 2,400,000 | 0.052 |
| 17/04/2026 | 0.058 | 21.320 | 3,900,000 | 89.806 | 1,740,000 | 0.060 | 2,060,000 | 0.060 |
| 16/04/2026 | 0.073 | 22.500 | 5,180,000 | 89.093 | 2,660,000 | 0.065 | 1,420,000 | 0.064 |
| 15/04/2026 | 0.051 | 20.780 | 3,280,000 | 88.963 | 1,320,000 | 0.056 | 1,820,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |