26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.265 | 160.615 | 0 | 28.153 | ||||
| 11/08/2026 | 0.275 | 160.915 | 0 | 28.944 | ||||
| 10/08/2026 | 0.280 | 161.715 | 0 | 27.917 | ||||
| 07/08/2026 | 0.260 | 160.415 | 0 | 27.000 | ||||
| 06/08/2026 | 0.250 | 159.315 | 560,000 | 27.468 | 260,000 | 0.235 | 280,000 | 0.235 |
| 05/08/2026 | 0.295 | 161.315 | 240,000 | 30.288 | 120,000 | 0.315 | 120,000 | 0.305 |
| 04/08/2026 | 0.365 | 165.715 | 0 | 31.743 | ||||
| 03/08/2026 | 0.395 | 167.415 | 0 | 32.512 | ||||
| 31/07/2026 | 0.395 | 167.415 | 0 | 32.013 | ||||
| 30/07/2026 | 0.330 | 163.715 | 40,000 | 29.813 | 20,000 | 0.315 | 20,000 | 0.320 |
| 29/07/2026 | 0.335 | 163.915 | 20,000 | 30.008 | 20,000 | 0.290 | ||
| 28/07/2026 | 0.305 | 161.215 | 0 | 30.753 | ||||
| 27/07/2026 | 0.315 | 162.015 | 560,000 | 30.544 | 280,000 | 0.315 | 280,000 | 0.320 |
| 24/07/2026 | 0.300 | 160.615 | 80,000 | 30.559 | 20,000 | 0.280 | 40,000 | 0.280 |
| 23/07/2026 | 0.305 | 160.715 | 60,000 | 30.951 | 60,000 | 0.305 | ||
| 22/07/2026 | 0.260 | 158.115 | 0 | 29.006 | ||||
| 21/07/2026 | 0.243 | 155.715 | 140,000 | 30.476 | 40,000 | 0.244 | ||
| 20/07/2026 | 0.255 | 157.015 | 0 | 29.912 | ||||
| 17/07/2026 | 0.255 | 156.115 | 180,000 | 30.962 | 60,000 | 0.260 | 60,000 | 0.265 |
| 16/07/2026 | 0.250 | 156.115 | 0 | 30.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |