26198 港交摩通六甲購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.013393.400043.731
23/09/20260.013395.800042.647
22/09/20260.013397.400041.811
21/09/20260.013391.200043.290
18/09/20260.013388.000043.196
17/09/20260.013388.600042.692
16/09/20260.013395.600040.382
15/09/20260.013393.800040.583
14/09/20260.013397.400039.284
11/09/20260.013392.600039.753
10/09/20260.013397.000038.284
09/09/20260.013400.400037.112
08/09/20260.013402.000036.437
07/09/20260.013404.000035.669
04/09/20260.013408.800033.746
03/09/20260.013403.400200,00034.900
02/09/20260.013404.400034.426
01/09/20260.015405.600036.798
31/08/20260.020417.770033.569
28/08/20260.020416.570033.271
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。