26214 攜程信證六七沽Ａ (认沽证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 51.571 | ||||||
| 23/06/2026 | 0 | 51.403 | 335,000 | 0.071 | 245,000 | 0.066 | ||
| 22/06/2026 | 0 | 52.455 | 1,305,000 | 0.084 | 1,395,000 | 0.085 | ||
| 18/06/2026 | 0 | 51.012 | 995,000 | 0.067 | 595,000 | 0.067 | ||
| 17/06/2026 | 0 | 51.456 | 470,000 | 0.061 | 880,000 | 0.061 | ||
| 16/06/2026 | 0 | 51.280 | 10,000 | 0.063 | ||||
| 15/06/2026 | 0 | 52.011 | 20,000 | 0.062 | ||||
| 12/06/2026 | 0 | 51.864 | 35,000 | 0.065 | 65,000 | 0.059 | ||
| 11/06/2026 | 0 | 51.216 | 25,000 | 0.069 | ||||
| 10/06/2026 | 0 | 51.345 | 50,000 | 0.058 | ||||
| 09/06/2026 | 0 | 47.561 | 85,000 | 0.057 | 50,000 | 0.055 | ||
| 08/06/2026 | 372.000 | 0 | 48.869 | 85,000 | 0.061 | 50,000 | 0.066 | |
| 05/06/2026 | 0 | 47.886 | 70,000 | 0.063 | 75,000 | 0.057 | ||
| 04/06/2026 | 0 | 48.757 | 55,000 | 0.062 | ||||
| 03/06/2026 | 0 | 48.774 | 100,000 | 0.059 | ||||
| 02/06/2026 | 0 | 49.105 | ||||||
| 01/06/2026 | 0 | 49.647 | ||||||
| 29/05/2026 | 0 | 49.320 | ||||||
| 28/05/2026 | 0 | 48.839 | ||||||
| 27/05/2026 | 0 | 49.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |